General Mills

Mercato: XETRA

40,72

+0,25%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.44	40,72	+0,25%	144	5.863,68
17.16.44	40,95	+0,81%	1	40,95
17.11.51	40,985	+0,90%	2	81,97
17.06.44	41,025	+1,00%	1	41,03
17.00.00	41,07	+1,11%	1	41,07
16.46.23	41,12	+1,23%	1	41,12
16.24.48	41,14	+1,28%	1	41,14
16.18.50	41,15	+1,30%	1	41,15
16.13.35	41,21	+1,45%	5	206,05
16.12.47	41,175	+1,37%	250	10.293,75
16.04.07	41,28	+1,62%	1	41,28
16.02.37	41,235	+1,51%	2	82,47
15.48.02	40,85	+0,57%	1	40,85
15.46.12	40,965	+0,85%	31	1.269,92
15.45.09	40,955	+0,82%	1	40,96
15.39.43	40,89	+0,66%	96	3.925,44
15.38.32	40,86	+0,59%	5	204,30
15.33.22	40,885	+0,65%	10	408,85
15.32.22	40,985	+0,90%	3	122,96
15.31.41	40,875	+0,63%	4	163,50
15.21.24	40,92	+0,74%	49	2.005,08
15.20.02	40,845	+0,55%	4	163,38
15.20.02	40,78	+0,39%	91	3.710,98
14.59.47	40,92	+0,74%	60	2.455,20
13.56.23	40,895	+0,68%	24	981,48
13.56.23	40,89	+0,66%	2	81,78
13.03.02	40,91	+0,71%	1	40,91
11.18.16	40,93	+0,76%	119	4.870,67
9.25.10	41,195	+1,42%	30	1.235,85
9.10.27	41,19	+1,40%	2	82,38

Ora	Valore	Var.%	Volume	Controvalore
9.06.59	41,24	+1,53%	102	4.206,48
18.30.25	40,62	INV.	1	40,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide