Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

General Motors

Mercato: NYSE

75,29
+0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0275,29INV.1.214.185
21.59.5975,285-0,01%500
21.59.5875,28-0,01%206
21.59.5775,26-0,04%212
21.59.5575,27-0,03%143
21.59.5575,29INV.200
21.59.5575,27-0,03%819
21.59.5475,25-0,05%506
21.59.5375,26-0,04%229
21.59.5375,25-0,05%543
21.59.5175,27-0,03%500
21.59.5175,26-0,04%893
21.59.5075,265-0,03%100
21.59.5075,26-0,04%204
21.59.5075,265-0,03%1.600
21.59.4975,26-0,04%984
21.59.4875,25-0,05%2.158
21.59.4875,26-0,04%675
21.59.4775,265-0,03%100
21.59.4775,26-0,04%200
21.59.4775,245-0,06%100
21.59.4775,26-0,04%1.036
21.59.4775,255-0,05%100
21.59.4775,25-0,05%6.611
21.59.4775,24-0,07%6.281
21.59.4775,23-0,08%100
21.59.4775,235-0,07%710
21.59.4675,23-0,08%533
21.59.4675,235-0,07%1.267
21.59.4575,24-0,07%353
OraValoreVar.%Volume
21.59.4575,235-0,07%200
21.59.4475,23-0,08%300
21.59.4475,24-0,07%160
21.59.4475,235-0,07%414
21.59.4475,24-0,07%1.452
21.59.4475,235-0,07%600
21.59.4375,23-0,08%100
21.59.4375,235-0,07%100
21.59.4375,24-0,07%240
21.59.4375,23-0,08%968
21.59.4275,235-0,07%600
21.59.4275,23-0,08%4.296
21.59.4075,235-0,07%100
21.59.3975,23-0,08%500
21.59.3875,235-0,07%100
21.59.3875,24-0,07%100
21.59.3775,235-0,07%408
21.59.3775,23-0,08%1.757
21.59.3575,245-0,06%100
21.59.3575,25-0,05%100
21.59.3575,245-0,06%400
21.59.3575,2425-0,06%100
21.59.3475,25-0,05%100
21.59.3475,24-0,07%100
21.59.3475,235-0,07%100
21.59.3475,245-0,06%100
21.59.3475,24-0,07%2.220
21.59.3475,23-0,08%100
21.59.3475,24-0,07%100
21.59.3475,23-0,08%200
OraValoreVar.%Volume
21.59.3475,235-0,07%458
21.59.3475,23-0,08%912
21.59.3475,235-0,07%100
21.59.3475,23-0,08%1.970
21.59.3475,235-0,07%100
21.59.3475,23-0,08%3.060
21.59.3475,235-0,07%100
21.59.3475,23-0,08%340
21.59.3475,235-0,07%200
21.59.3475,24-0,07%370
21.59.3475,23-0,08%300
21.59.3475,24-0,07%400
21.59.3475,245-0,06%200
21.59.3475,25-0,05%200
21.59.3475,24-0,07%400
21.59.3475,25-0,05%300
21.59.3475,24-0,07%100
21.59.3475,25-0,05%19.450
21.59.3475,255-0,05%200
21.59.3475,25-0,05%200
21.59.3475,255-0,05%200
21.59.3475,26-0,04%7.375
21.59.3475,265-0,03%200
21.59.3475,26-0,04%817
21.59.3475,265-0,03%400
21.59.3375,27-0,03%100
21.59.3375,2675-0,03%100
21.59.3375,27-0,03%100
21.59.3375,265-0,03%100
21.59.3275,255-0,05%6.285
OraValoreVar.%Volume
21.59.3175,26-0,04%700
21.59.3175,255-0,05%681
21.59.3175,26-0,04%437
21.59.3175,255-0,05%1.163
21.59.3175,26-0,04%500
21.59.3175,255-0,05%200
21.59.3175,26-0,04%100
21.59.3175,255-0,05%404
21.59.3175,26-0,04%18.482
21.59.2975,27-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```