Milano 17-ago
0 0,00%
Nasdaq 17-ago
29.995 -0,17%
Dow Jones 17-ago
53.460 -0,51%
Londra 17-ago
10.720 -0,28%
Francoforte 17-ago
26.339 -0,38%

General Motors

Mercato: NYSE

84,37
-2,77%

valuta in USD

Ultimo aggiornamento: 17/08/2026
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
21.59.5984,38+0,01%100
21.59.5984,375+0,01%600
21.59.5984,37INV.394
21.59.5784,37INV.900
21.59.5784,375+0,01%100
21.59.5784,38+0,01%200
21.59.5784,385+0,02%100
21.59.5784,38+0,01%600
21.59.5784,375+0,01%200
21.59.5784,37INV.585
21.59.5684,36-0,01%1.218
21.59.5684,37INV.600
21.59.5684,38+0,01%200
21.59.5684,36-0,01%698
21.59.5684,355-0,02%2.300
21.59.5584,35-0,02%200
21.59.5584,345-0,03%200
21.59.5584,35-0,02%100
21.59.5484,345-0,03%1.302
21.59.5384,34-0,04%100
21.59.5384,345-0,03%200
21.59.5384,355-0,02%100
21.59.5284,35-0,02%1.403
21.59.5184,3591-0,01%1.185
21.59.5084,35-0,02%240
21.59.5084,36-0,01%257
21.59.4984,365-0,01%700
21.59.4884,37INV.263
21.59.4684,365-0,01%100
21.59.4684,37INV.100
OraValoreVar.%Volume
21.59.4684,365-0,01%100
21.59.4684,37INV.100
21.59.4684,365-0,01%300
21.59.4684,37INV.200
21.59.4684,365-0,01%100
21.59.4684,37INV.400
21.59.4684,365-0,01%200
21.59.4684,37INV.100
21.59.4684,365-0,01%200
21.59.4584,36-0,01%180
21.59.4584,365-0,01%600
21.59.4584,36-0,01%1.219
21.59.4584,35-0,02%278
21.59.4584,36-0,01%400
21.59.4584,35-0,02%100
21.59.4584,36-0,01%600
21.59.4584,38+0,01%100
21.59.4584,39+0,02%100
21.59.4484,385+0,02%110
21.59.4484,39+0,02%605
21.59.4484,40+0,04%100
21.59.4484,39+0,02%944
21.59.4484,38+0,01%949
21.59.4484,39+0,02%445
21.59.4484,40+0,04%300
21.59.4484,395+0,03%240
21.59.4484,40+0,04%602
21.59.4484,39+0,02%498
21.59.4484,40+0,04%200
21.59.4484,39+0,02%200
OraValoreVar.%Volume
21.59.4484,395+0,03%300
21.59.4484,40+0,04%540
21.59.4484,408+0,05%150
21.59.4384,42+0,06%600
21.59.4284,43+0,07%200
21.59.4284,41+0,05%1.053
21.59.4184,43+0,07%3.344
21.59.4084,42+0,06%100
21.59.4084,41+0,05%200
21.59.4084,40+0,04%703
21.59.4084,405+0,04%200
21.59.4084,41+0,05%200
21.59.3884,43+0,07%235
21.59.3884,44+0,08%1.756
21.59.3884,435+0,08%200
21.59.3884,44+0,08%200
21.59.3884,435+0,08%200
21.59.3784,43+0,07%746
21.59.3684,42+0,06%200
21.59.3684,43+0,07%400
21.59.3684,42+0,06%100
21.59.3684,43+0,07%100
21.59.3684,425+0,07%100
21.59.3484,43+0,07%300
21.59.3384,42+0,06%400
21.59.3384,4299+0,07%190
21.59.3384,425+0,07%100
21.59.3384,43+0,07%550
21.59.3184,455+0,10%100
21.59.3184,45+0,09%100
OraValoreVar.%Volume
21.59.3084,46+0,11%208
21.59.3084,45+0,09%400
21.59.3084,46+0,11%100
21.59.3084,49+0,14%100
21.59.2984,48+0,13%200
21.59.2984,47+0,12%315
21.59.2984,46+0,11%100
21.59.2984,47+0,12%100
21.59.2984,48+0,13%1.100
21.59.2984,49+0,14%712

(*) I dati sono limitati agli ultimi 100 contratti.

```