Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Generation Bio

Mercato: NASDAQ - National

5,22
-0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,22INV.145
21.59.325,25+0,57%115
21.59.325,265+0,86%200
21.56.225,235+0,29%200
21.48.345,29+1,34%100
21.48.345,30+1,53%334
21.48.345,29+1,34%100
21.48.315,295+1,44%100
21.48.315,285+1,25%200
21.39.225,17-0,96%100
21.18.205,295+1,44%100
21.18.205,285+1,25%200
20.53.545,255+0,67%100
20.43.445,24+0,38%100
20.43.045,335+2,20%200
20.43.035,35+2,49%500
20.43.035,33+2,11%300
20.43.035,32+1,92%100
20.43.035,31+1,72%100
20.30.375,13-1,72%100
20.21.105,17-0,96%148
20.21.105,165-1,05%421
20.00.165,27+0,96%102
19.45.385,345+2,39%200
19.45.385,31+1,72%200
19.30.165,27+0,96%100
18.00.105,36+2,68%284
17.59.335,30+1,53%354
17.59.335,25+0,57%1.365
17.59.335,2058-0,27%500
OraValoreVar.%Volume
17.59.325,2253+0,10%500
17.59.305,194-0,50%500
17.59.295,2253+0,10%500
17.59.275,2305+0,20%500
17.59.265,185-0,67%100
17.59.265,2058-0,27%330
17.53.465,25+0,57%600
17.19.455,1805-0,76%500
17.19.435,20-0,38%142
17.19.435,1999-0,39%500
16.42.235,20-0,38%100
16.25.295,12-1,92%100
16.02.585,0901-2,49%100
15.40.455,205-0,29%200
15.30.165,20-0,38%300
22.00.005,23+0,19%125

(*) I dati sono limitati agli ultimi 100 contratti.

```