Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Generation Income Properties

Mercato: NASDAQ - National

0,683
-4,93%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00,6829-4,93%18.838
21.59.57,6725-6,38%890
21.59.57,6653-7,38%1.610
21.59.54,6681-6,99%1.000
21.59.46,6759-5,90%1.000
21.59.44,6788-5,50%1.000
21.59.35,6758-5,92%200
21.59.35,6717-6,49%319
21.59.35,6758-5,92%700
21.59.35,6718-6,47%186
21.59.35,6758-5,92%1.900
21.59.35,675-6,03%145
21.59.35,6758-5,92%300
21.59.35,6754-5,97%300
21.59.35,675-6,03%200
21.59.35,6754-5,97%900
21.59.28,6725-6,38%200
21.59.00,6748-6,06%1.000
21.59.00,6742-6,14%500
21.59.00,6741-6,15%500
21.58.58,6713-6,54%500
21.58.58,6646-7,48%400
21.58.58,6647-7,46%100
21.58.58,6713-6,54%200
21.58.58,6646-7,48%400
21.58.58,6647-7,46%600
21.58.58,6667-7,18%100
21.58.58,6713-6,54%1.352
21.58.58,6714-6,53%1.000
21.58.58,6713-6,54%4.100
OraValoreVar.%Volume
21.58.36,6749-6,04%100
21.58.31,6715-6,52%600
21.58.30,6732-6,28%800
21.58.29,675-6,03%1.889
21.58.29,6749-6,04%398
21.58.29,6714-6,53%805
21.58.15,6714-6,53%100
21.57.59,6698-6,75%265
21.57.56,6713-6,54%100
21.57.48,6697-6,77%1.700
21.57.46,6714-6,53%201
21.57.35,6713-6,54%100
21.57.28,668-7,00%1.400
21.57.24,6713-6,54%100
21.57.15,668-7,00%100
21.57.15,6714-6,53%100
21.57.08,6679-7,02%400
21.57.05,6714-6,53%100
21.56.51,6679-7,02%500
21.56.45,6714-6,53%100
21.56.33,6679-7,02%100
21.56.25,6714-6,53%100
21.56.14,6679-7,02%100
21.56.05,668-7,00%1.189
21.56.04,6662-7,25%100
21.56.04,668-7,00%249
21.55.53,6662-7,25%100
21.55.44,668-7,00%100
21.55.36,6671-7,13%500
21.55.34,668-7,00%300
OraValoreVar.%Volume
21.55.28,6662-7,25%500
21.55.24,668-7,00%100
21.55.14,6662-7,25%100
21.55.14,668-7,00%100
21.55.08,6661-7,27%1.700
21.55.00,6681-6,99%1.228
21.54.54,668-7,00%412
21.54.54,6679-7,02%317
21.54.54,6646-7,48%494
21.54.45,6621-7,82%475
21.54.36,6646-7,48%1.984
21.54.18,6633-7,66%1.040
21.54.04,6646-7,48%2.994
21.54.00,6649-7,43%500
21.53.59,665-7,42%1.000
21.53.57,6647-7,46%400
21.53.40,6648-7,45%202
21.53.33,667-7,14%100
21.53.14,6634-7,64%1.000
21.53.07,6617-7,88%194
21.52.50,667-7,14%100
21.52.48,6643-7,52%100
21.52.33,667-7,14%444
21.52.26,6672-7,11%100
21.51.26,6641-7,55%240
21.51.26,6603-8,07%140
21.51.03,6713-6,54%200
21.51.03,6714-6,53%450
21.50.49,672-6,45%100
21.50.16,6769-5,76%100
OraValoreVar.%Volume
21.49.36,6702-6,70%489
21.49.35,6773-5,71%100
21.48.50,6705-6,65%520
21.48.44,6779-5,62%390
21.48.38,6778-5,64%664
21.48.13,6703-6,68%200
21.48.12,6779-5,62%265
21.47.44,6777-5,65%200
21.47.30,677-5,75%234
21.47.15,6714-6,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```