Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Genesco

Mercato: NYSE

36,18
+4,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0336,18INV.110.932
21.59.5936,20+0,06%100
21.59.5836,15-0,08%100
21.59.5836,22+0,11%200
21.59.5836,17-0,03%117
21.59.5836,16-0,06%900
21.59.5836,24+0,17%170
21.59.5836,17-0,03%100
21.59.5836,27+0,25%170
21.59.5836,26+0,22%100
21.59.5736,18INV.100
21.59.5736,28+0,28%200
21.59.5536,29+0,30%100
21.59.5336,21+0,08%200
21.59.4936,19+0,03%100
21.59.4736,10-0,22%100
21.59.4236,05-0,36%522
21.59.4136,005-0,48%117
21.58.4136,015-0,46%113
21.58.4136,05-0,36%200
21.58.3236,09-0,25%100
21.58.3236,002-0,49%100
21.58.1836,01-0,47%603
21.57.4435,93-0,69%100
21.57.3535,97-0,58%200
21.57.3535,99-0,53%700
21.57.2635,90-0,77%656
21.56.2435,97-0,58%100
21.56.0835,99-0,53%200
21.56.0635,85-0,91%500
OraValoreVar.%Volume
21.55.5735,795-1,06%185
21.55.1835,895-0,79%100
21.55.1535,85-0,91%100
21.55.0335,81-1,02%400
21.55.0035,83-0,97%500
21.54.5535,70-1,33%100
21.52.0935,73-1,24%100
21.52.0735,765-1,15%100
21.52.0735,88-0,83%100
21.52.0735,765-1,15%180
21.51.0435,77-1,13%100
21.51.0435,785-1,09%300
21.51.0435,72-1,27%300
21.51.0435,785-1,09%100
21.50.4735,615-1,56%300
21.49.5935,47-1,96%100
21.49.5935,49-1,91%200
21.49.5935,52-1,82%800
21.49.5335,53-1,80%200
21.49.3935,52-1,82%100
21.49.1835,58-1,66%616
21.48.2335,49-1,91%100
21.46.1935,54-1,77%200
21.45.4135,49-1,91%100
21.44.5635,54-1,77%200
21.44.5635,53-1,80%1.075
21.44.5635,54-1,77%140
21.44.5635,53-1,80%899
21.44.5035,54-1,77%100
21.43.3935,54-1,77%100
OraValoreVar.%Volume
21.43.3935,53-1,80%100
21.39.4835,6187-1,55%280
21.39.1435,54-1,77%100
21.39.1135,54-1,77%200
21.39.1135,53-1,80%605
21.38.3335,56-1,71%100
21.35.0435,495-1,89%108
21.35.0435,54-1,77%100
21.35.0435,50-1,88%300
21.35.0435,58-1,66%103
21.32.2035,42-2,10%200
21.32.2035,43-2,07%100
21.31.4235,32-2,38%100
21.31.1335,365-2,25%300
21.30.2435,37-2,24%400
21.30.1435,3256-2,36%114
21.29.1135,34-2,32%100
21.29.1135,35-2,29%880
21.29.1135,33-2,35%200
21.28.0035,36-2,27%100
21.27.2235,40-2,16%180
21.25.4135,38-2,21%100
21.20.2335,425-2,09%100
21.20.2135,43-2,07%145
21.20.2135,39-2,18%300
21.20.2135,36-2,27%500
21.20.2135,37-2,24%200
21.20.2135,36-2,27%610
21.13.2235,37-2,24%100
21.10.0635,50-1,88%598
OraValoreVar.%Volume
21.05.0035,36-2,27%100
21.01.1535,44-2,05%239
21.00.1335,35-2,29%100
20.58.4935,36-2,27%600
20.58.3435,38-2,21%100
20.58.3435,44-2,05%100
20.58.3435,42-2,10%100
20.58.3435,45-2,02%100
20.58.3435,44-2,05%240
20.58.3435,46-1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```