Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Genesco

Mercato: NYSE

34,54
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0334,54INV.17.188
21.59.5934,56+0,06%100
21.59.5934,575+0,10%100
21.59.5834,56+0,06%100
21.59.5734,55+0,03%164
21.59.4734,60+0,17%162
21.59.0134,68+0,41%100
21.57.2734,71+0,49%1.098
21.57.1934,74+0,58%100
21.56.1434,71+0,49%200
21.56.1334,72+0,52%300
21.55.3634,75+0,61%100
21.54.2134,74+0,58%100
21.53.1434,715+0,51%100
21.51.3234,74+0,58%200
21.51.3234,73+0,55%100
21.51.3234,74+0,58%200
21.51.3234,735+0,56%100
21.51.3234,73+0,55%100
21.51.3234,74+0,58%200
21.51.3234,73+0,55%100
21.51.3134,79+0,72%300
21.49.4434,80+0,75%596
21.44.4134,83+0,84%100
21.44.2934,84+0,87%100
21.42.4834,88+0,98%100
21.34.0434,80+0,75%100
21.34.0434,82+0,81%100
21.34.0234,79+0,72%200
21.34.0234,80+0,75%100
OraValoreVar.%Volume
21.34.0234,79+0,72%200
21.33.1034,73+0,55%100
21.30.2734,735+0,56%100
21.29.5634,75+0,61%100
21.28.3634,735+0,56%100
21.28.2334,771+0,67%100
21.28.1134,73+0,55%200
21.26.1434,79+0,72%100
21.26.1434,80+0,75%100
21.26.1134,81+0,78%161
21.24.0334,80+0,75%100
21.10.1434,84+0,87%100
21.10.0534,86+0,93%300
21.09.3634,89+1,01%200
21.08.1034,90+1,04%100
21.05.3234,92+1,10%200
21.05.2634,89+1,01%200
21.02.0034,94+1,16%200
21.02.0034,93+1,13%200
20.58.4934,92+1,10%200
20.58.4734,86+0,93%114
20.47.4434,89+1,01%200
20.47.4434,90+1,04%100
20.47.4434,89+1,01%200
20.44.3534,81+0,78%100
20.44.3534,79+0,72%200
20.44.0834,763+0,65%206
20.32.5634,75+0,61%200
20.22.3134,72+0,52%100
20.21.2334,7599+0,64%131
OraValoreVar.%Volume
20.20.3734,63+0,26%100
20.20.2634,73+0,55%100
20.19.5934,68+0,41%100
20.14.5534,62+0,23%100
19.59.3534,6213+0,24%187
19.57.4734,6999+0,46%105
19.46.0634,625+0,25%100
19.41.2534,66+0,35%100
19.41.0734,7197+0,52%255
19.40.1534,67+0,38%300
19.40.1534,68+0,41%100
19.36.5934,62+0,23%100
19.36.1134,64+0,29%100
19.33.5934,65+0,32%100
19.33.5934,67+0,38%200
19.33.5934,67+0,38%200
19.32.0834,69+0,43%200
19.25.3034,715+0,51%100
19.21.0734,6401+0,29%133
19.20.0934,72+0,52%417
19.15.1534,725+0,54%241
19.15.0734,6601+0,35%154
19.05.5834,665+0,36%100
19.02.0034,75+0,61%100
19.02.0034,72+0,52%100
19.02.0034,70+0,46%100
19.02.0034,69+0,43%100
18.55.2234,615+0,22%200
18.52.1834,62+0,23%100
18.45.4434,68+0,41%200
OraValoreVar.%Volume
18.44.4034,715+0,51%100
18.39.3134,775+0,68%100
18.34.3534,76+0,64%100
18.27.2734,83+0,84%100
18.24.0634,735+0,56%100
18.24.0534,8681+0,95%921
18.22.0734,81+0,78%100
18.19.1434,69+0,43%100
18.18.2634,74+0,58%100
18.15.4634,84+0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```