Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Genie Energy Ltd

Mercato: NYSE

14,59
+3,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0314,59INV.214.509
21.59.5914,63+0,27%100
21.59.5914,61+0,14%200
21.59.5914,62+0,21%139
21.59.5814,65+0,41%700
21.59.5614,64+0,34%100
21.59.4814,57-0,14%103
21.59.4714,61+0,14%100
21.59.4614,59INV.100
21.59.4614,58-0,07%100
21.58.5814,62+0,21%100
21.58.4914,61+0,14%600
21.58.1014,62+0,21%239
21.58.0314,63+0,27%104
21.57.2214,64+0,34%100
21.57.2214,65+0,41%185
21.56.5614,65+0,41%282
21.56.5014,67+0,55%200
21.56.5014,68+0,62%100
21.56.2914,625+0,24%100
21.56.1414,63+0,27%100
21.55.3014,615+0,17%100
21.54.5914,66+0,48%108
21.50.2614,53-0,41%100
21.50.1414,65+0,41%100
21.50.0814,55-0,27%300
21.50.0014,535-0,38%100
21.50.0014,52-0,48%100
21.50.0014,535-0,38%100
21.49.4514,5375-0,36%100
OraValoreVar.%Volume
21.49.0114,53-0,41%200
21.49.0014,54-0,34%100
21.49.0014,55-0,27%200
21.49.0014,53-0,41%100
21.45.3714,525-0,45%100
21.45.1314,55-0,27%400
21.45.1314,56-0,21%100
21.45.1314,57-0,14%100
21.45.1314,58-0,07%150
21.45.1314,53-0,41%100
21.45.0314,57-0,14%100
21.44.1914,572-0,12%105
21.44.0314,59INV.200
21.43.4614,56-0,21%200
21.43.2914,59INV.100
21.42.5414,555-0,24%100
21.42.5414,55-0,27%100
21.42.5414,555-0,24%100
21.42.5014,585-0,03%100
21.42.1514,53-0,41%100
21.39.4714,545-0,31%121
21.36.3314,54-0,34%100
21.36.3214,535-0,38%200
21.34.2214,47-0,82%513
21.34.2014,445-0,99%100
21.32.2714,46-0,89%100
21.32.2214,42-1,17%100
21.32.2214,43-1,10%100
21.32.2214,4375-1,05%100
21.32.2214,43-1,10%100
OraValoreVar.%Volume
21.29.0414,45-0,96%100
21.26.0514,445-0,99%200
21.22.5714,44-1,03%100
21.15.5614,45-0,96%100
21.10.3614,455-0,93%100
21.10.1214,46-0,89%100
21.09.5114,45-0,96%100
21.09.3314,455-0,93%100
21.09.3114,49-0,69%100
21.09.3114,525-0,45%100
21.07.5214,50-0,62%200
21.07.1814,51-0,55%300
21.07.0414,53-0,41%200
21.07.0414,52-0,48%100
21.07.0314,54-0,34%100
21.07.0314,55-0,27%100
20.55.2014,57-0,14%119
20.55.2014,58-0,07%523
20.24.4414,51-0,55%200
20.24.4414,52-0,48%200
20.24.4414,53-0,41%100
20.24.4414,525-0,45%135
20.24.3514,52-0,48%300
20.22.2214,57-0,14%100
19.58.1114,565-0,17%100
19.49.0514,56-0,21%100
19.48.5114,56-0,21%580
19.48.5114,515-0,51%575
19.48.5114,555-0,24%170
19.42.0814,50-0,62%100
OraValoreVar.%Volume
19.41.4214,525-0,45%111
19.33.4614,50-0,62%100
19.33.4614,51-0,55%100
19.32.3914,475-0,79%100
19.32.3914,46-0,89%400
19.32.3914,48-0,75%1.100
19.26.0414,505-0,58%300
19.23.4814,48-0,75%100
19.23.1414,54-0,34%100
19.23.1414,52-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```