Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Genie Energy Ltd

Mercato: NYSE

15,92
+0,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0315,92INV.15.045
21.59.5815,95+0,19%127
21.59.5715,94+0,13%100
21.59.5715,93+0,06%300
21.59.0215,96+0,25%100
21.58.5815,99+0,44%100
21.58.2315,97+0,31%100
21.58.2315,98+0,38%100
21.57.2415,96+0,25%100
21.57.0715,98+0,38%175
21.57.0616,0099+0,56%356
21.57.0616,01+0,57%100
21.54.5116,00+0,50%300
21.51.4816,01+0,57%575
21.49.2316,06+0,88%600
21.49.2316,04+0,75%100
21.45.2116,09+1,07%100
21.39.3216,075+0,97%100
21.38.0316,0656+0,91%124
21.38.0316,06+0,88%100
21.37.3116,035+0,72%500
21.34.3216,0236+0,65%333
21.28.5616,035+0,72%100
21.17.4016,03+0,69%400
21.14.1616,04+0,75%700
21.14.1116,02+0,63%100
21.01.4616,005+0,53%377
20.56.2216,00+0,50%500
20.56.2215,985+0,41%100
20.50.4416,005+0,53%100
OraValoreVar.%Volume
20.50.4316,02+0,63%100
20.50.4316,005+0,53%100
20.40.4816,0199+0,63%128
20.20.5916,005+0,53%100
20.19.5816,01+0,57%200
20.17.5815,985+0,41%100
20.01.3115,98+0,38%100
20.01.3016,00+0,50%400
19.38.4915,97+0,31%100
19.33.3816,00+0,50%300
19.00.4015,945+0,16%100
19.00.4015,965+0,28%600
19.00.4015,94+0,13%132
19.00.2015,94+0,13%200
19.00.1915,99+0,44%391
19.00.1915,98+0,38%300
18.59.3815,994+0,46%122
18.58.0315,99+0,44%130
18.44.1315,935+0,09%100
18.44.1015,975+0,35%1.000
18.33.5215,94+0,13%100
18.33.5215,935+0,09%100
18.24.5916,02+0,63%100
18.13.0816,03+0,69%110
18.10.3716,08+1,01%200
18.06.1016,07+0,94%200
18.05.3916,09+1,07%200
18.05.3916,10+1,13%100
18.04.5616,10+1,13%100
18.04.2516,06+0,88%300
OraValoreVar.%Volume
18.04.2416,05+0,82%112
18.00.1015,93+0,06%600
17.08.3215,90-0,13%116
17.08.3215,815-0,66%100
16.51.1815,805-0,72%100
16.51.1715,94+0,13%100
16.51.1715,93+0,06%400
16.51.1715,94+0,13%200
16.43.4215,935+0,09%100
16.43.4215,945+0,16%200
16.43.4115,93+0,06%400
16.43.4115,94+0,13%400
16.43.4115,965+0,28%107
16.43.4115,99+0,44%100
16.43.4115,96+0,25%500
16.43.4115,97+0,31%200
16.43.4115,98+0,38%100
16.43.4115,97+0,31%300
16.37.4715,99+0,44%100
16.37.1716,035+0,72%200
16.37.1716,03+0,69%100
16.37.1716,025+0,66%100
16.37.1615,86-0,38%200
16.37.1615,85-0,44%100
16.37.1615,87-0,31%100
16.37.1615,88-0,25%100
16.37.1615,86-0,38%132
16.37.1615,87-0,31%500
16.37.1615,85-0,44%100
16.37.1615,87-0,31%160
OraValoreVar.%Volume
16.37.1615,86-0,38%138
16.37.1615,85-0,44%100
16.37.1515,833-0,55%600
16.30.1815,87-0,31%100
16.29.5515,88-0,25%400
16.16.0615,895-0,16%490
16.14.4515,7235-1,23%566
15.30.0715,87-0,31%300
15.30.0715,89-0,19%100
15.30.0715,86-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```