Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Genie Energy Ltd

Mercato: NYSE

13,77
-0,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,77INV.10.605
20.59.1813,79+0,15%100
20.58.2913,80+0,22%1.000
20.58.2213,77INV.144
20.57.2913,80+0,22%100
20.56.0713,76-0,07%176
20.55.0013,79+0,15%100
20.54.2413,82+0,36%200
20.54.1013,83+0,44%200
20.54.1013,80+0,22%100
20.52.2413,77INV.100
20.51.2313,78+0,07%100
20.51.2313,77INV.100
20.46.3413,75-0,15%228
20.41.5713,78+0,07%301
20.41.0613,77INV.140
20.34.0713,80+0,22%100
20.33.1713,785+0,11%100
20.33.0113,77INV.100
20.33.0113,78+0,07%439
20.28.0213,825+0,40%100
20.22.0213,82+0,36%100
20.01.5513,845+0,54%116
20.01.1213,85+0,58%302
19.55.1013,86+0,65%100
19.53.2513,855+0,62%100
19.44.2013,85+0,58%274
19.25.5913,81+0,29%100
19.21.2813,82+0,36%300
19.21.2513,83+0,44%100
OraValoreVar.%Volume
19.21.2513,84+0,51%100
19.17.3613,84+0,51%100
18.07.0313,82+0,36%200
18.07.0313,80+0,22%200
18.07.0313,85+0,58%273
17.50.5813,775+0,04%100
17.50.2813,76-0,07%100
17.13.5813,765-0,04%100
16.17.5813,835+0,47%100
15.30.0013,75-0,15%100
15.27.0813,845+0,54%119
15.26.3813,735-0,25%100
15.25.3713,74-0,22%285
15.11.2913,67-0,73%143
15.11.2613,68-0,65%100
15.03.2013,62-1,09%100
14.31.2013,84+0,51%100
14.30.0313,81+0,29%117
14.30.0013,73-0,29%1.237
0.00.0013,85+0,58%11.482

(*) I dati sono limitati agli ultimi 100 contratti.

```