Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Genoway

ISIN: FR0004053510 - Mercato: Euronext - Paris

1,9
-3,80%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.261,90-3,80%300
17.21.191,825-7,59%2.687
17.21.191,82-7,85%60
17.19.371,825-7,59%1.095
17.19.371,83-7,34%507
17.19.371,835-7,09%50
17.19.371,82-7,85%606
17.14.071,85-6,33%727
15.47.151,84-6,84%1.336
15.22.591,845-6,58%600
15.22.591,85-6,33%250
15.22.591,855-6,08%50
15.22.591,86-5,82%100
13.37.001,895-4,05%18
13.37.001,89-4,30%262
12.26.491,85-6,33%262
10.53.331,895-4,05%677
10.53.331,89-4,30%796
10.31.271,82-7,85%200
10.31.271,84-6,84%391
10.31.271,845-6,58%499
10.31.271,85-6,33%510
10.31.271,855-6,08%1.200
10.31.271,86-5,82%58
10.31.271,87-5,32%916
10.31.271,81-8,35%516
9.55.491,88-4,81%120
9.55.481,89-4,30%500
9.55.471,895-4,05%110
9.53.491,905-3,54%261
OraValoreVar.%Volume
9.53.491,91-3,29%620
9.53.491,90-3,80%250
9.53.401,93-2,28%120
9.01.351,95-1,27%440
17.55.001,975INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```