Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Genprex

Mercato: NASDAQ - National

3,315
-5,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.143,32+0,15%157
21.58.143,3199+0,15%800
21.58.143,3198+0,14%400
21.58.143,3199+0,15%100
21.58.143,3198+0,14%341
21.58.143,32+0,15%381
21.58.143,3199+0,15%200
21.58.143,3198+0,14%200
21.58.143,315INV.100
21.58.133,315INV.500
21.57.003,31-0,15%700
21.55.303,30-0,45%365
21.54.503,31-0,15%221
21.54.503,3196+0,14%681
21.51.463,30-0,45%1.325
21.49.583,2999-0,46%200
21.49.323,295-0,60%141
21.49.273,2999-0,46%585
21.49.273,2998-0,46%135
21.49.273,2999-0,46%400
21.49.273,2998-0,46%800
21.49.013,295-0,60%100
21.43.223,30-0,45%1.000
21.39.093,339+0,72%269
21.32.313,3461+0,94%100
21.31.463,2601-1,66%1.076
21.30.303,31-0,15%300
21.30.303,32+0,15%120
21.30.303,34+0,75%100
21.30.303,35+1,06%1.000
OraValoreVar.%Volume
21.30.303,36+1,36%630
21.30.303,37+1,66%900
21.30.303,30-0,45%7.214
21.27.113,361+1,39%2.318
21.27.113,37+1,66%1.500
21.26.433,38+1,96%323
21.15.553,3992+2,54%500
21.14.063,39+2,26%100
21.13.523,3801+1,96%300
20.40.063,38+1,96%100
20.36.423,3975+2,49%100
20.28.033,3977+2,49%500
20.28.023,39+2,26%400
20.27.083,40+2,56%200
20.26.533,395+2,41%200
20.26.403,3991+2,54%200
20.23.123,375+1,81%100
20.23.123,36+1,36%600
20.18.103,3927+2,34%100
20.01.013,37+1,66%100
19.58.063,35+1,06%1.000
19.57.323,33+0,45%111
19.57.323,32+0,15%100
19.57.323,30-0,45%296
19.57.323,31-0,15%200
19.57.323,32+0,15%100
19.57.323,35+1,06%774
19.57.323,3896+2,25%316
19.57.323,35+1,06%114
19.54.053,3829+2,05%100
OraValoreVar.%Volume
19.45.033,375+1,81%550
19.20.363,3999+2,56%100
19.03.553,38+1,96%955
18.59.053,40+2,56%5.632
18.55.163,425+3,32%1.000
18.34.153,40+2,56%272
18.32.333,45+4,07%122
18.20.563,40+2,56%100
18.20.563,4001+2,57%100
18.20.463,41+2,87%499
18.16.483,42+3,17%200
18.08.193,43+3,47%164
17.53.073,40+2,56%1.700
17.46.133,3804+1,97%300
17.46.073,415+3,02%100
17.42.393,38+1,96%375
17.36.323,3901+2,27%100
17.36.323,38+1,96%100
17.36.323,3901+2,27%295
17.36.323,39+2,26%295
17.25.573,39+2,26%100
17.25.573,40+2,56%100
17.25.573,38+1,96%3.700
17.19.343,3801+1,96%4.700
17.17.093,385+2,11%100
17.17.093,38+1,96%128
17.16.213,39+2,26%100
17.06.523,45+4,07%162
17.06.523,40+2,56%162
17.06.513,41+2,87%100
OraValoreVar.%Volume
16.57.253,422+3,23%100
16.54.193,4715+4,72%100
16.37.373,4001+2,57%300
16.37.373,40+2,56%101
16.28.033,43+3,47%3.500
16.27.463,40+2,56%200
16.21.143,46+4,37%147
16.21.103,455+4,22%200
16.18.253,40+2,56%131
16.18.253,42+3,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```