Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Genuine Parts

Mercato: NYSE

130,24
+0,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02130,24INV.152.237
21.59.58130,20-0,03%100
21.59.55130,24INV.908
21.59.53130,25+0,01%100
21.59.51130,24INV.100
21.59.50130,2325-0,01%250
21.59.50130,26+0,02%900
21.59.50130,25+0,01%850
21.59.50130,26+0,02%200
21.59.50130,27+0,02%100
21.59.50130,26+0,02%100
21.59.50130,27+0,02%283
21.59.50130,26+0,02%200
21.59.50130,25+0,01%1.006
21.59.50130,235INV.400
21.59.40130,22-0,02%723
21.59.38130,21-0,02%300
21.59.38130,205-0,03%100
21.59.31130,20-0,03%200
21.59.28130,21-0,02%159
21.59.28130,20-0,03%300
21.59.28130,215-0,02%100
21.59.28130,21-0,02%119
21.59.24130,22-0,02%100
21.59.23130,215-0,02%100
21.59.23130,22-0,02%209
21.59.21130,22-0,02%100
21.59.21130,21-0,02%200
21.59.21130,21-0,02%100
21.59.18130,22-0,02%400
OraValoreVar.%Volume
21.59.12130,23-0,01%850
21.59.11130,225-0,01%100
21.59.11130,215-0,02%400
21.59.10130,21-0,02%100
21.59.10130,215-0,02%150
21.59.07130,22-0,02%140
21.59.07130,21-0,02%345
21.58.55130,20-0,03%100
21.58.52130,225-0,01%100
21.58.52130,21-0,02%2.011
21.58.52130,21-0,02%147
21.58.49130,22-0,02%100
21.58.48130,225-0,01%100
21.58.48130,23-0,01%200
21.58.41130,19-0,04%3.448
21.58.36130,18-0,05%725
21.58.31130,19-0,04%500
21.58.26130,18-0,05%100
21.58.25130,19-0,04%720
21.58.11130,16-0,06%100
21.58.08130,175-0,05%1.660
21.58.01130,18-0,05%452
21.58.01130,17-0,05%100
21.58.01130,165-0,06%592
21.57.59130,18-0,05%300
21.57.37130,18-0,05%163
21.57.37130,17-0,05%2.704
21.57.37130,165-0,06%200
21.57.33130,16-0,06%200
21.57.26130,15-0,07%100
OraValoreVar.%Volume
21.57.19130,16-0,06%400
21.57.15130,17-0,05%947
21.56.50130,18-0,05%500
21.56.36130,17-0,05%100
21.56.35130,18-0,05%200
21.56.29130,19-0,04%600
21.56.18130,185-0,04%200
21.56.12130,19-0,04%1.044
21.56.06130,18-0,05%200
21.56.01130,19-0,04%400
21.55.57130,17-0,05%100
21.55.47130,185-0,04%900
21.55.46130,21-0,02%100
21.55.46130,185-0,04%199
21.55.45130,195-0,03%600
21.55.45130,19-0,04%500
21.55.44130,165-0,06%100
21.55.44130,18-0,05%100
21.55.44130,16-0,06%702
21.55.44130,15-0,07%300
21.55.44130,14-0,08%200
21.55.42130,135-0,08%300
21.55.41130,14-0,08%232
21.55.41130,135-0,08%100
21.55.41130,13-0,08%1.306
21.55.41130,14-0,08%541
21.55.41130,15-0,07%200
21.55.41130,142-0,08%400
21.55.40130,15-0,07%1.987
21.55.26130,145-0,07%100
OraValoreVar.%Volume
21.55.26130,15-0,07%409
21.55.21130,14-0,08%830
21.55.14130,15-0,07%432
21.55.11130,165-0,06%100
21.55.11130,16-0,06%100
21.55.11130,165-0,06%1.150
21.55.00130,18-0,05%130
21.54.57130,17-0,05%300
21.54.50130,19-0,04%117
21.54.45130,18-0,05%900

(*) I dati sono limitati agli ultimi 100 contratti.

```