Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Genuine Parts

Mercato: NYSE

125,27
-0,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.09125,27-0,30%100
17.30.25125,25-0,32%116
17.28.58125,28-0,29%204
17.28.39125,20-0,36%100
17.28.26125,21-0,35%200
17.27.30125,175-0,38%259
17.27.30125,1775-0,38%100
17.27.17125,21-0,35%148
17.27.17125,20-0,36%336
17.27.17125,22-0,34%100
17.27.14125,12-0,42%100
17.27.14125,13-0,41%200
17.27.14125,12-0,42%1.300
17.26.18125,06-0,47%100
17.26.02125,045-0,48%159
17.26.01125,0725-0,46%100
17.26.00125,07-0,46%100
17.26.00125,04-0,49%100
17.26.00125,20-0,36%200
17.26.00125,19-0,37%300
17.26.00125,18-0,37%200
17.26.00125,19-0,37%100
17.26.00125,17-0,38%100
17.26.00125,18-0,37%100
17.26.00125,16-0,39%100
17.26.00125,17-0,38%100
17.26.00125,15-0,40%100
17.25.03125,04-0,49%200
17.23.20125,055-0,47%157
17.22.37125,06-0,47%100
OraValoreVar.%Volume
17.22.37125,065-0,47%230
17.22.37125,065-0,47%100
17.22.19125,07-0,46%500
17.21.48125,12-0,42%100
17.18.34125,15-0,40%100
17.17.10125,325-0,26%146
17.17.09125,23-0,33%200
17.15.03125,365-0,23%100
17.15.00125,24-0,33%100
17.14.57125,26-0,31%100
17.12.05125,28-0,29%100
17.10.31125,355-0,23%197
17.08.01125,375-0,22%358
17.07.49125,3751-0,22%101
17.06.34125,23-0,33%100
17.05.18125,18-0,37%100
17.04.59125,4711-0,14%105
17.04.11125,18-0,37%100
17.03.15125,25-0,32%100
17.02.56125,4199-0,18%300
17.02.56125,28-0,29%500
17.01.12125,42-0,18%600
16.59.15125,435-0,17%200
16.59.12125,33-0,25%400
16.59.12125,32-0,26%812
16.59.11125,335-0,25%300
16.59.11125,29-0,29%100
16.59.11124,97-0,54%600
16.59.11125,06-0,47%400
16.59.11125,15-0,40%400
OraValoreVar.%Volume
16.59.11125,06-0,47%400
16.59.11124,97-0,54%300
16.59.11125,09-0,45%400
16.59.11124,97-0,54%200
16.59.11125,20-0,36%145
16.59.11125,19-0,37%716
16.59.11125,15-0,40%100
16.59.11125,16-0,39%100
16.59.11125,08-0,45%222
16.59.11125,15-0,40%102
16.59.11125,13-0,41%100
16.59.11125,11-0,43%100
16.59.11125,13-0,41%100
16.59.11125,11-0,43%300
16.59.11124,97-0,54%690
16.58.51124,975-0,54%200
16.58.46124,935-0,57%132
16.58.46124,92-0,58%300
16.58.44124,95-0,56%100
16.57.51124,94-0,57%100
16.57.38124,95-0,56%600
16.57.26124,94-0,57%2.000
16.57.10124,935-0,57%700
16.55.42125,18-0,37%169
16.54.32124,94-0,57%100
16.54.25124,93-0,57%298
16.54.23124,92-0,58%100
16.54.22124,93-0,57%100
16.54.19124,89-0,60%8.400
16.54.17124,81-0,67%100
OraValoreVar.%Volume
16.54.17124,87-0,62%117
16.54.05124,86-0,63%100
16.54.02124,87-0,62%2.400
16.53.35124,76-0,71%227
16.51.13124,72-0,74%300
16.51.08124,64-0,80%200
16.51.08124,68-0,77%100
16.51.08124,70-0,76%100
16.51.08124,73-0,73%100
16.51.08124,63-0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```