Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Genuine Parts

Mercato: NYSE

116,02
+2,68%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03116,02INV.787.767
22.00.00115,95-0,06%400
21.59.59116,03+0,01%100
21.59.57116,01-0,01%100
21.59.57116,03+0,01%200
21.59.57115,985-0,03%100
21.59.57116,00-0,02%100
21.59.56116,04+0,02%100
21.59.56115,95-0,06%100
21.59.56116,00-0,02%100
21.59.56116,01-0,01%100
21.59.56116,02INV.100
21.59.55116,11+0,08%1.038
21.59.55116,03+0,01%100
21.59.51116,055+0,03%100
21.59.50116,06+0,03%100
21.59.50116,03+0,01%100
21.59.50116,025INV.300
21.59.50116,04+0,02%100
21.59.49116,00-0,02%100
21.59.47116,04+0,02%600
21.59.46116,07+0,04%100
21.59.46116,06+0,03%100
21.59.45115,98-0,03%2.537
21.59.43115,95-0,06%1.400
21.59.42115,94-0,07%300
21.59.42115,955-0,06%200
21.59.42115,97-0,04%400
21.59.41116,01-0,01%649
21.59.41116,02INV.400
OraValoreVar.%Volume
21.59.41116,05+0,03%300
21.59.40116,03+0,01%200
21.59.40116,01-0,01%100
21.59.39115,98-0,03%200
21.59.38116,00-0,02%100
21.59.38115,985-0,03%100
21.59.38115,98-0,03%100
21.59.38115,99-0,03%302
21.59.38115,98-0,03%158
21.59.38115,96-0,05%100
21.59.38115,985-0,03%100
21.59.38115,96-0,05%100
21.59.38115,97-0,04%100
21.59.37116,01-0,01%280
21.59.37116,02INV.100
21.59.37116,03+0,01%1.057
21.59.36116,02INV.100
21.59.36116,04+0,02%385
21.59.36116,04+0,02%400
21.59.35116,06+0,03%100
21.59.34116,05+0,03%174
21.59.30116,07+0,04%200
21.59.30116,08+0,05%500
21.59.30116,10+0,07%100
21.59.30116,08+0,05%100
21.59.30116,12+0,09%100
21.59.30116,11+0,08%100
21.59.30116,10+0,07%200
21.59.30116,09+0,06%100
21.59.30116,08+0,05%400
OraValoreVar.%Volume
21.59.30116,095+0,06%166
21.59.30116,08+0,05%400
21.59.30116,09+0,06%100
21.59.30116,08+0,05%1.160
21.59.30116,10+0,07%100
21.59.30116,09+0,06%478
21.59.30116,075+0,05%100
21.59.29116,08+0,05%150
21.59.29116,07+0,04%400
21.59.29116,06+0,03%2.000
21.59.29116,05+0,03%116
21.59.29116,04+0,02%814
21.59.29116,045+0,02%1.000
21.59.28116,04+0,02%100
21.59.28116,08+0,05%600
21.59.26116,09+0,06%100
21.59.20116,145+0,11%500
21.59.19116,14+0,10%400
21.59.19116,12+0,09%500
21.59.18116,119+0,09%593
21.59.17116,16+0,12%100
21.59.17116,14+0,10%300
21.59.17116,155+0,12%200
21.59.17116,17+0,13%100
21.59.17116,15+0,11%373
21.59.17116,16+0,12%447
21.59.16116,19+0,15%100
21.59.16116,175+0,13%100
21.59.16116,17+0,13%100
21.59.16116,21+0,16%102
OraValoreVar.%Volume
21.59.16116,185+0,14%779
21.59.16116,18+0,14%300
21.59.15116,19+0,15%100
21.59.15116,18+0,14%200
21.59.15116,19+0,15%680
21.59.13116,22+0,17%100
21.59.12116,22+0,17%100
21.59.12116,20+0,16%100
21.59.12116,22+0,17%100
21.59.12116,21+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```