Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Genuine Parts

Mercato: NYSE

129,61
+0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03129,61INV.183.862
21.59.54129,56-0,04%300
21.59.52129,61INV.206
21.59.52129,62+0,01%200
21.59.52129,61INV.304
21.59.52129,56-0,04%200
21.59.49129,55-0,05%100
21.59.45129,62+0,01%206
21.59.31129,57-0,03%101
21.59.30129,61INV.154
21.59.27129,60-0,01%100
21.59.27129,59-0,02%444
21.59.27129,58-0,02%100
21.59.27129,565-0,03%100
21.59.14129,61INV.100
21.59.13129,625+0,01%100
21.59.12129,61INV.100
21.59.12129,57-0,03%392
21.59.12129,58-0,02%100
21.59.12129,57-0,03%800
21.59.09129,555-0,04%500
21.59.09129,54-0,05%399
21.59.08129,555-0,04%1.106
21.59.00129,63+0,02%100
21.58.51129,635+0,02%100
21.58.51129,615INV.100
21.58.49129,65+0,03%200
21.58.36129,645+0,03%100
21.58.36129,65+0,03%500
21.58.36129,64+0,02%200
OraValoreVar.%Volume
21.58.30129,715+0,08%191
21.58.29129,755+0,11%832
21.58.15129,765+0,12%100
21.58.14129,75+0,11%300
21.58.09129,76+0,12%632
21.58.09129,75+0,11%103
21.58.09129,76+0,12%700
21.58.04129,70+0,07%100
21.58.04129,71+0,08%238
21.58.04129,72+0,08%100
21.58.04129,71+0,08%100
21.58.04129,65+0,03%400
21.58.04129,66+0,04%100
21.58.04129,65+0,03%718
21.58.04129,66+0,04%100
21.58.01129,75+0,11%100
21.58.01129,77+0,12%200
21.58.01129,78+0,13%100
21.58.01129,79+0,14%100
21.58.01129,80+0,15%100
21.58.01129,77+0,12%100
21.57.53129,815+0,16%100
21.57.52129,82+0,16%200
21.57.48129,83+0,17%500
21.57.46129,81+0,15%121
21.57.46129,82+0,16%300
21.57.46129,83+0,17%300
21.57.46129,8275+0,17%100
21.57.30129,845+0,18%300
21.57.11129,815+0,16%200
OraValoreVar.%Volume
21.57.11129,81+0,15%500
21.57.11129,83+0,17%100
21.57.11129,815+0,16%100
21.57.11129,82+0,16%100
21.57.09129,85+0,19%200
21.57.04129,83+0,17%100
21.57.04129,84+0,18%100
21.57.04129,80+0,15%100
21.56.58129,87+0,20%100
21.56.50129,85+0,19%100
21.56.45129,87+0,20%100
21.56.22129,88+0,21%100
21.56.22129,85+0,19%500
21.56.20129,885+0,21%100
21.56.16129,88+0,21%167
21.55.55129,94+0,25%200
21.55.55129,92+0,24%100
21.55.39129,88+0,21%100
21.55.39129,91+0,23%100
21.55.39129,87+0,20%100
21.55.38129,81+0,15%100
21.55.33129,85+0,19%100
21.55.20129,83+0,17%200
21.55.14129,84+0,18%200
21.55.14129,83+0,17%200
21.55.14129,835+0,17%100
21.55.14129,83+0,17%300
21.55.14129,85+0,19%100
21.55.03129,88+0,21%307
21.55.00129,87+0,20%133
OraValoreVar.%Volume
21.54.14129,96+0,27%200
21.54.11129,98+0,29%200
21.54.11129,965+0,27%100
21.54.07129,89+0,22%100
21.54.07129,85+0,19%500
21.54.07129,97+0,28%100
21.53.47129,81+0,15%171
21.53.14129,83+0,17%271
21.53.10129,79+0,14%1.000
21.52.53129,82+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```