Milano 17:35
52.096 -0,53%
Nasdaq 20:06
30.678 +0,64%
Dow Jones 20:06
51.886 -0,31%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie

Mercato: NYSE

19,18
-1,24%

valuta in USD

Ultimo aggiornamento: 22/09/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
19.38.1319,18-1,24%148
19.13.3919,25-0,88%820
18.57.3219,1884-1,19%500
18.38.5519,245-0,90%649
18.12.4919,31-0,57%200
18.12.4919,245-0,90%100
18.12.4819,31-0,57%130
18.12.4819,245-0,90%100
18.12.4819,31-0,57%100
18.12.4819,245-0,90%800
18.12.4619,32-0,51%200
18.12.4619,245-0,90%400
18.12.4519,31-0,57%200
18.12.4519,245-0,90%400
18.12.4419,31-0,57%100
18.12.4419,245-0,90%100
18.12.4419,31-0,57%100
17.55.5219,245-0,90%200
17.45.1719,3199-0,52%284
17.45.1719,17-1,29%993
17.40.4919,32-0,51%400
17.40.4919,28-0,72%100
17.40.4919,32-0,51%100
17.40.4819,31-0,57%300
17.40.4819,30-0,62%200
17.40.4819,31-0,57%100
17.40.4719,24-0,93%116
17.40.4719,31-0,57%100
17.40.4719,32-0,51%100
17.40.4719,30-0,62%100
OraValoreVar.%Volume
17.40.4719,245-0,90%200
17.40.4619,31-0,57%100
17.40.4619,29-0,67%100
17.40.4619,31-0,57%100
17.40.4619,245-0,90%200
17.40.4619,29-0,67%100
17.40.2519,17-1,29%1.574
17.40.2519,1701-1,29%186
17.40.2519,18-1,24%100
17.40.2519,19-1,18%100
17.40.2519,27-0,77%100
17.40.2519,17-1,29%463
17.40.2519,27-0,77%500
17.40.2519,28-0,72%100
17.40.2519,27-0,77%100
17.40.2519,28-0,72%300
17.40.2519,30-0,62%764
17.40.2519,31-0,57%400
17.40.2519,41-0,05%100
17.40.2519,40-0,10%2.100
17.40.2519,41-0,05%300
17.40.2519,16-1,34%4.283
17.35.4119,45+0,15%1.565
17.35.1319,4752+0,28%231
17.35.1219,45+0,15%225
17.35.1219,46+0,21%100
17.34.4919,5118+0,47%134
16.34.4919,54+0,62%1.114
16.34.4919,53+0,57%134
16.34.4919,54+0,62%218
OraValoreVar.%Volume
16.34.4919,50+0,41%100
16.34.4919,55+0,67%700
16.34.3019,50+0,41%100
16.25.3719,54+0,62%100
16.25.3719,50+0,41%960
16.25.3719,54+0,62%300
16.25.3719,53+0,57%1.000
16.25.3719,53+0,57%100
16.23.0019,45+0,15%100
16.23.0019,47+0,26%586
16.23.0019,455+0,18%100
16.23.0019,45+0,15%100
16.23.0019,47+0,26%235
16.23.0019,45+0,15%926
16.23.0019,46+0,21%100
16.23.0019,47+0,26%500
16.23.0019,4518+0,16%100
16.23.0019,45+0,15%100
16.23.0019,4518+0,16%100
16.11.4119,50+0,41%3.468
15.38.1219,45+0,15%5.115
1.00.0019,42INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```