Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Geovax Labs

Mercato: NASDAQ - National

1,38
+6,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,38+6,98%3.689
21.59.521,39+7,75%166
21.59.301,38+6,98%100
21.58.551,375+6,59%100
21.58.401,38+6,98%300
21.58.271,38+6,98%500
21.58.271,37+6,20%100
21.58.051,37+6,20%400
21.57.151,36+5,43%1.150
21.57.141,37+6,20%12.239
21.57.011,375+6,59%100
21.56.051,38+6,98%2.134
21.55.561,3837+7,26%2.475
21.55.561,38+6,98%10.746
21.55.291,385+7,36%570
21.54.161,3811+7,06%816
21.54.051,385+7,36%100
21.54.021,3847+7,34%100
21.53.401,3883+7,62%300
21.53.041,3884+7,63%1.550
21.52.561,3864+7,47%100
21.52.261,385+7,36%124
21.52.071,39+7,75%911
21.52.071,3886+7,64%470
21.51.501,3801+6,98%143
21.51.471,3937+8,04%100
21.51.471,39+7,75%1.200
21.51.471,395+8,14%3.700
21.51.471,3901+7,76%4.200
21.51.321,3961+8,22%100
OraValoreVar.%Volume
21.50.491,395+8,14%100
21.50.331,41+9,30%30.100
21.50.331,40+8,53%257
21.50.161,415+9,69%645
21.49.581,42+10,08%534
21.49.531,415+9,69%500
21.49.191,42+10,08%3.918
21.49.161,425+10,47%1.600
21.49.161,43+10,85%1.085
21.49.161,425+10,47%900
21.49.161,43+10,85%1.722
21.49.161,42+10,08%6.700
21.49.121,415+9,69%1.000
21.48.461,40+8,53%4.000
21.48.461,41+9,30%500
21.48.451,3997+8,50%2.571
21.48.451,3901+7,76%2.635
21.48.431,395+8,14%100
21.48.271,40+8,53%1.900
21.48.251,395+8,14%100
21.48.221,39+7,75%1.000
21.48.131,3989+8,44%816
21.48.041,3951+8,15%1.960
21.47.361,395+8,14%500
21.46.261,39+7,75%1.100
21.46.081,40+8,53%600
21.46.001,395+8,14%600
21.45.521,40+8,53%100
21.45.471,395+8,14%100
21.45.331,3935+8,02%100
OraValoreVar.%Volume
21.45.251,395+8,14%118
21.45.231,40+8,53%26.885
21.45.111,41+9,30%981
21.44.521,40+8,53%510
21.44.511,395+8,14%1.113
21.44.471,39+7,75%900
21.44.471,3999+8,52%1.100
21.44.451,3994+8,48%300
21.44.411,3999+8,52%100
21.44.221,40+8,53%1.120
21.44.081,39+7,75%400
21.44.081,3901+7,76%5.326
21.43.551,405+8,91%1.359
21.43.531,40+8,53%1.000
21.43.511,39+7,75%4.386
21.43.491,38+6,98%100
21.43.441,39+7,75%500
21.43.411,385+7,36%1.037
21.43.331,38+6,98%300
21.42.551,3799+6,97%637
21.42.511,375+6,59%100
21.42.361,37+6,20%400
21.42.361,38+6,98%1.029
21.41.141,39+7,75%100
21.41.141,38+6,98%5.101
21.41.141,37+6,20%100
21.41.011,365+5,81%2.000
21.40.231,365+5,81%300
21.40.231,36+5,43%2.742
21.39.571,36+5,43%100
OraValoreVar.%Volume
21.39.431,38+6,98%199
21.39.431,37+6,20%908
21.39.431,37+6,20%2.125
21.38.071,3604+5,46%1.500
21.37.281,36+5,43%300
21.37.281,3501+4,66%300
21.36.561,3699+6,19%750
21.36.001,3677+6,02%110
21.35.361,3699+6,19%100
21.35.271,3612+5,52%157

(*) I dati sono limitati agli ultimi 100 contratti.

```