Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Geovax Labs

Mercato: NASDAQ - National

2,67
+3,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,67INV.2.094
21.59.512,68+0,37%100
21.59.512,70+1,12%339
21.59.482,69+0,75%100
21.59.472,70+1,12%100
21.59.462,68+0,37%334
21.59.462,67INV.100
21.59.432,68+0,37%100
21.59.432,70+1,12%500
21.59.432,675+0,19%100
21.59.432,68+0,37%400
21.59.112,70+1,12%400
21.59.032,69+0,75%142
21.58.372,68+0,37%441
21.58.182,70+1,12%500
21.54.552,71+1,50%100
21.54.162,715+1,69%300
21.53.532,68+0,37%442
21.53.532,69+0,75%141
21.53.312,66-0,37%113
21.53.242,665-0,19%100
21.52.312,66-0,37%200
21.41.442,6736+0,13%170
21.28.022,685+0,56%200
21.23.262,6401-1,12%200
21.16.512,665-0,19%100
21.04.152,69+0,75%100
21.03.182,6101-2,24%1.000
20.56.422,6927+0,85%100
20.46.242,665-0,19%120
OraValoreVar.%Volume
20.09.152,65-0,75%120
20.08.392,601-2,58%2.720
18.45.222,605-2,43%500
18.43.592,60-2,62%400
18.43.312,575-3,56%1.000
18.37.442,58-3,37%1.000
18.34.522,59-3,00%100
18.32.362,58-3,37%975
18.30.212,58-3,37%100
18.30.212,59-3,00%100
18.27.292,565-3,93%400
18.18.222,57-3,75%130
18.02.512,565-3,93%1.000
17.46.532,54-4,87%300
17.40.062,56-4,12%600
17.33.132,52-5,62%100
17.29.552,5201-5,61%142
17.24.432,56-4,12%888
17.24.292,5999-2,63%888
16.58.472,55-4,49%700
16.58.462,54-4,87%100
16.58.392,55-4,49%6.273
16.51.282,53-5,24%100
16.48.472,52-5,62%200
16.47.532,53-5,24%2.200
16.45.432,55-4,49%100
16.45.112,51-5,99%100
16.44.032,53-5,24%100
16.30.112,535-5,06%100
16.30.112,54-4,87%900
OraValoreVar.%Volume
16.30.112,535-5,06%100
16.29.462,52-5,62%959
16.29.462,515-5,81%100
16.29.462,5184-5,68%600
16.29.462,515-5,81%200
16.29.282,51-5,99%100
16.25.492,52-5,62%400
16.25.412,53-5,24%100
16.24.152,5301-5,24%1.000
16.23.382,52-5,62%2.560
16.23.382,54-4,87%380
16.23.342,55-4,49%460
16.14.242,58-3,37%471
16.09.082,60-2,62%200
16.01.312,59-3,00%100
16.01.092,5937-2,86%1.000
15.57.432,589-3,03%100
15.50.112,59-3,00%100
15.49.132,618-1,95%400
15.46.242,64-1,12%100
15.33.192,5905-2,98%100
15.33.192,60-2,62%100
15.33.192,5905-2,98%100
15.33.192,60-2,62%100
15.33.192,5905-2,98%100
15.33.192,60-2,62%100
15.33.192,5905-2,98%111
15.33.192,60-2,62%111
15.30.002,54-4,87%505
22.00.002,58-3,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```