Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Geovax Labs

Mercato: NASDAQ - National

0,379
-1,11%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.35,3794+0,61%300
21.58.46,3806+0,93%300
21.58.03,3794+0,61%100
21.57.03,3794+0,61%100
21.55.22,3794+0,61%100
21.55.10,3817+1,22%300
21.55.06,3794+0,61%100
21.54.32,3795+0,64%400
21.53.53,3758-0,34%200
21.53.53,3792+0,56%600
21.53.53,377-0,03%100
21.53.53,376-0,29%100
21.53.53,377-0,03%400
21.53.53,3759-0,32%100
21.53.53,3754-0,45%100
21.53.53,3752-0,50%200
21.53.53,3753-0,48%400
21.53.53,376-0,29%100
21.53.53,377-0,03%1.000
21.53.53,3753-0,48%914
21.53.53,376-0,29%200
21.53.53,3753-0,48%1.200
21.53.53,3759-0,32%100
21.53.53,376-0,29%100
21.53.53,3753-0,48%100
21.53.53,3778+0,19%100
21.53.53,3775+0,11%200
21.53.53,3777+0,16%100
21.53.53,3753-0,48%600
21.53.53,3772+0,03%200
OraValoreVar.%Volume
21.53.53,3783+0,32%380
21.53.53,377-0,03%1.000
21.53.53,3772+0,03%100
21.53.53,377-0,03%100
21.53.53,3774+0,08%100
21.53.53,3782+0,29%100
21.53.53,377-0,03%1.000
21.53.53,3772+0,03%100
21.53.53,3753-0,48%500
21.53.53,376-0,29%500
21.53.53,3776+0,13%100
21.53.53,3792+0,56%380
21.53.53,3825+1,43%100
21.53.53,3772+0,03%100
21.53.53,377-0,03%600
21.53.53,3773+0,05%100
21.53.53,377-0,03%776
21.53.53,3771INV.100
21.53.53,3825+1,43%200
21.53.45,3829+1,54%100
21.53.45,3825+1,43%100
21.53.45,3828+1,51%200
21.53.39,3832+1,62%100
21.52.50,3835+1,70%1.000
21.52.48,3839+1,80%267
21.52.44,3835+1,70%100
21.52.44,3835+1,70%100
21.52.23,3832+1,62%100
21.52.22,3833+1,64%100
21.52.22,3832+1,62%100
OraValoreVar.%Volume
21.52.18,3882+2,94%205
21.51.36,3849+2,07%1.000
21.50.55,3853+2,17%108
21.48.28,3832+1,62%500
21.47.47,3833+1,64%800
21.45.35,3885+3,02%5.900
21.45.35,3878+2,84%200
21.45.35,3885+3,02%5.200
21.45.35,3874+2,73%100
21.45.18,3855+2,23%200
21.45.18,3874+2,73%100
21.45.18,3853+2,17%3.200
21.45.18,3823+1,38%200
21.45.18,3863+2,44%832
21.45.18,3839+1,80%5.200
21.45.18,3863+2,44%1.400
21.43.58,384+1,83%6.000
21.43.58,3876+2,78%1.449
21.43.58,3886+3,05%200
21.43.56,3884+3,00%200
21.43.56,3898+3,37%600
21.43.56,3887+3,08%100
21.43.55,389+3,16%600
21.43.55,3879+2,86%100
21.43.55,3878+2,84%200
21.43.53,3868+2,57%200
21.43.53,3876+2,78%600
21.43.53,3866+2,52%100
21.43.52,3858+2,31%200
21.43.52,3862+2,41%600
OraValoreVar.%Volume
21.43.52,3856+2,25%100
21.43.50,3855+2,23%300
21.43.50,3861+2,39%600
21.43.50,3854+2,20%100
21.43.48,3825+1,43%200
21.43.47,3824+1,41%2.000
21.43.45,381+1,03%100
21.43.43,38+0,77%929
21.43.43,3795+0,64%1.835
21.43.41,3793+0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```