Milano 9:10
43.967 +1,38%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:10
10.047 +0,83%
23.030 +1,74%

Geovax Labs

Mercato: NASDAQ - National

1,54
+2,67%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.511,535-0,32%123
20.59.131,52-1,30%121
20.58.111,53-0,65%109
20.57.571,52-1,30%100
20.55.381,53-0,65%103
20.39.071,515-1,62%200
20.39.071,52-1,30%1.800
20.27.291,5206-1,26%185
20.09.071,5271-0,84%100
20.03.221,515-1,62%200
19.34.361,5107-1,90%300
19.27.031,5095-1,98%660
19.23.151,5298-0,66%300
18.59.101,51-1,95%322
17.52.061,495-2,92%100
17.52.061,50-2,60%100
17.46.481,489-3,31%300
17.42.251,49-3,25%400
17.42.251,50-2,60%100
17.11.091,48-3,90%100
16.28.221,49-3,25%200
16.10.491,4752-4,21%300
16.10.341,48-3,90%500
15.52.301,4998-2,61%715
15.28.091,47-4,55%300
15.27.381,4699-4,55%150
15.04.351,48-3,90%215
15.02.031,4743-4,27%216
15.00.441,48-3,90%148
14.57.171,4756-4,18%284
OraValoreVar.%Volume
14.56.351,4511-5,77%348
14.44.281,465-4,87%1.384
14.30.031,5173-1,47%390
21.00.001,50-2,60%3.102

(*) I dati sono limitati agli ultimi 100 contratti.

```