Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Geovax Labs

Mercato: NASDAQ - National

0,159
-33,69%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00,1592INV.21.259
21.59.50,1582-0,63%3.500
21.59.50,1583-0,57%5.162
21.59.50,1584-0,50%2.038
21.59.46,1593+0,06%2.000
21.59.44,1584-0,50%2.481
21.59.44,1585-0,44%200
21.59.44,1584-0,50%300
21.59.36,1585-0,44%900
21.59.33,1597+0,31%1.340
21.59.33,1596+0,25%900
21.59.33,1592INV.200
21.59.31,1584-0,50%1.350
21.59.30,1595+0,19%200
21.59.30,1596+0,25%8.500
21.59.29,1597+0,31%3.757
21.59.29,1597+0,31%1.700
21.59.19,1598+0,38%100
21.59.17,16+0,50%500
21.59.10,1596+0,25%300
21.59.08,1585-0,44%100
21.59.07,1584-0,50%2.981
21.59.07,1585-0,44%100
21.59.07,1587-0,31%800
21.59.06,1596+0,25%544
21.59.05,1589-0,19%1.758
21.59.03,1594+0,13%900
21.58.56,1588-0,25%1.900
21.58.49,1579-0,82%500
21.58.49,1578-0,88%747
OraValoreVar.%Volume
21.58.49,1579-0,82%500
21.58.49,157-1,38%900
21.58.43,1557-2,20%100
21.58.43,156-2,01%100
21.58.43,1552-2,51%300
21.58.43,1557-2,20%100
21.58.43,156-2,01%200
21.58.43,1557-2,20%100
21.58.43,156-2,01%3.300
21.58.43,1552-2,51%200
21.58.43,1556-2,26%100
21.58.43,156-2,01%1.100
21.58.43,1564-1,76%200
21.58.43,1574-1,13%1.379
21.58.43,1578-0,88%100
21.58.43,1553-2,45%100
21.58.42,1577-0,94%100
21.58.42,1574-1,13%100
21.58.42,157-1,38%800
21.58.40,1575-1,07%438
21.58.19,1552-2,51%300
21.58.19,1554-2,39%100
21.58.19,1552-2,51%400
21.58.19,1553-2,45%300
21.58.19,1554-2,39%100
21.58.19,1557-2,20%200
21.58.19,1552-2,51%200
21.58.19,1554-2,39%200
21.58.19,1557-2,20%300
21.58.19,1552-2,51%1.422
OraValoreVar.%Volume
21.58.19,1553-2,45%900
21.58.19,1556-2,26%100
21.58.19,1553-2,45%300
21.58.19,1554-2,39%200
21.58.19,1557-2,20%100
21.58.19,1552-2,51%800
21.58.19,1557-2,20%100
21.58.19,1558-2,14%300
21.58.19,1554-2,39%200
21.58.19,1557-2,20%200
21.58.19,1552-2,51%400
21.58.18,1565-1,70%1.678
21.58.03,1552-2,51%5.400
21.57.58,1579-0,82%200
21.57.57,1561-1,95%100
21.57.57,1552-2,51%700
21.57.57,1553-2,45%100
21.57.57,1556-2,26%100
21.57.57,1552-2,51%500
21.57.57,1553-2,45%300
21.57.57,1552-2,51%3.800
21.57.57,1553-2,45%300
21.57.57,1552-2,51%753
21.57.57,1553-2,45%300
21.57.57,1552-2,51%500
21.57.53,1553-2,45%1.400
21.57.33,1552-2,51%4.826
21.57.33,1553-2,45%700
21.57.33,1554-2,39%100
21.57.33,1552-2,51%1.400
OraValoreVar.%Volume
21.57.33,1554-2,39%200
21.57.25,1552-2,51%1.300
21.57.25,1556-2,26%100
21.57.12,1552-2,51%600
21.57.12,1553-2,45%400
21.57.12,1552-2,51%100
21.57.12,1553-2,45%400
21.57.12,1552-2,51%100
21.57.12,1553-2,45%700
21.57.12,1552-2,51%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```