Milano 22-dic
44.594 -0,37%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 -0,32%
Francoforte 22-dic
24.284 -0,02%

Geovax Labs

Mercato: NASDAQ - National

0,17
+6,78%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.59.55,17+6,78%5.000
21.59.40,1699+6,72%283
21.59.33,1709+7,35%48.935
21.59.33,1705+7,10%100
21.59.33,1709+7,35%500
21.59.33,17+6,78%1.000
21.59.33,1697+6,60%100
21.59.33,1681+5,59%400
21.59.33,169+6,16%2.000
21.59.33,1687+5,97%1.300
21.59.33,1686+5,90%600
21.59.33,1687+5,97%1.000
21.59.33,1669+4,84%1.400
21.59.33,1663+4,46%5.722
21.59.33,1687+5,97%148
21.59.16,163+2,39%1.000
21.59.15,1626+2,14%100
21.59.15,1625+2,07%1.771
21.59.15,1626+2,14%200
21.59.15,1627+2,20%100
21.59.15,1626+2,14%500
21.59.09,164+3,02%5.000
21.58.55,1626+2,14%600
21.58.55,1627+2,20%200
21.58.55,1626+2,14%200
21.58.55,1627+2,20%200
21.58.55,1626+2,14%100
21.58.55,1625+2,07%1.323
21.58.36,1628+2,26%100
21.58.36,1625+2,07%550
OraValoreVar.%Volume
21.58.36,163+2,39%100
21.58.36,1625+2,07%1.000
21.58.36,1625+2,07%1.126
21.58.15,1624+2,01%1.437
21.58.15,1626+2,14%100
21.58.15,1625+2,07%1.200
21.58.10,1626+2,14%125
21.57.55,1625+2,07%300
21.57.55,1626+2,14%1.900
21.57.55,1627+2,20%200
21.57.55,1626+2,14%100
21.57.55,1627+2,20%100
21.57.55,1626+2,14%200
21.57.36,163+2,39%700
21.57.36,1626+2,14%200
21.57.36,163+2,39%1.100
21.57.36,1628+2,26%100
21.57.36,163+2,39%700
21.57.25,1652+3,77%500
21.57.24,1651+3,71%884
21.57.16,1624+2,01%1.306
21.57.16,1626+2,14%100
21.57.16,1629+2,32%100
21.57.16,1625+2,07%600
21.57.16,1626+2,14%100
21.57.16,1625+2,07%600
21.57.02,1636+2,76%200
21.57.02,1654+3,89%2.786
21.56.57,1624+2,01%1.133
21.56.57,1625+2,07%515
OraValoreVar.%Volume
21.56.57,1626+2,14%100
21.56.57,1629+2,32%100
21.56.57,1625+2,07%500
21.56.57,1626+2,14%200
21.56.57,1625+2,07%100
21.56.57,1626+2,14%200
21.56.57,1625+2,07%100
21.56.55,1624+2,01%427
21.56.55,1634+2,64%1.100
21.56.47,1635+2,70%300
21.56.43,165+3,64%500
21.56.35,1642+3,14%100
21.56.35,1648+3,52%100
21.56.35,1635+2,70%800
21.56.35,165+3,64%600
21.56.35,1651+3,71%350
21.56.35,1655+3,96%100
21.56.35,1651+3,71%900
21.56.35,1647+3,45%100
21.56.33,1661+4,33%300
21.56.16,165+3,64%500
21.56.16,1651+3,71%400
21.56.16,1652+3,77%600
21.56.16,1654+3,89%100
21.56.16,1652+3,77%600
21.56.14,1655+3,96%743
21.56.14,1651+3,71%1.200
21.56.13,1664+4,52%337
21.55.57,1651+3,71%100
21.55.57,1652+3,77%1.400
OraValoreVar.%Volume
21.55.57,1653+3,83%100
21.55.57,1657+4,08%100
21.55.57,1653+3,83%400
21.55.57,1655+3,96%100
21.55.57,1653+3,83%700
21.55.56,1665+4,59%200
21.55.50,1657+4,08%100
21.55.50,1653+3,83%1.400
21.55.50,1654+3,89%300
21.55.37,1653+3,83%244

(*) I dati sono limitati agli ultimi 100 contratti.

```