Geovax Labs

Mercato: NASDAQ - National

0,798

+3,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.20.45	,7983	+3,69%	1.000	798,30
19.18.30	,7904	+2,66%	100	79,04
19.18.30	,7998	+3,88%	1.500	1.199,70
19.18.30	,797	+3,52%	500	398,50
19.18.30	,7951	+3,27%	102	81,10
19.13.46	,7991	+3,79%	100	79,91
19.12.08	,7972	+3,55%	118	94,07
19.01.56	,7971	+3,53%	204	162,61
18.41.40	,80	+3,91%	700	560,00
18.40.17	,7985	+3,71%	375	299,44
18.36.52	,7972	+3,55%	2.002	1.595,99
18.34.36	,7979	+3,64%	2.000	1.595,80
18.31.35	,7998	+3,88%	283	226,34
18.31.35	,7997	+3,87%	100	79,97
18.31.35	,79	+2,61%	382	301,78
18.31.35	,7899	+2,60%	200	157,98
18.31.35	,80	+3,91%	222	177,60
18.26.07	,79	+2,61%	551	435,29
18.25.05	,7883	+2,39%	1.000	788,30
18.24.20	,79	+2,61%	1.000	790,00
18.05.52	,7847	+1,92%	2.100	1.647,87
18.00.39	,7863	+2,13%	100	78,63
17.44.11	,7865	+2,16%	400	314,60
17.39.51	,7899	+2,60%	1.000	789,90
17.37.16	,785	+1,96%	150	117,75
17.25.15	,7801	+1,32%	100	78,01
17.09.10	,7801	+1,32%	270	210,63
17.09.10	,7806	+1,39%	300	234,18
17.09.10	,7807	+1,40%	1.000	780,70
17.09.10	,78	+1,31%	129	100,62

Ora	Valore	Var.%	Volume	Controvalore
17.00.23	,785	+1,96%	170	133,45
16.52.51	,7915	+2,81%	500	395,75
16.52.51	,7916	+2,82%	137	108,45
16.43.58	,7957	+3,35%	170	135,27
16.40.17	,80	+3,91%	1.900	1.520,00
16.37.05	,799	+3,78%	100	79,90
16.37.05	,7996	+3,86%	986	788,41
16.37.05	,7984	+3,70%	500	399,20
16.37.05	,7996	+3,86%	2.000	1.599,20
16.36.45	,79	+2,61%	372	293,88
16.31.04	,7997	+3,87%	2.960	2.367,11
16.26.53	,7911	+2,75%	100	79,11
16.26.01	,7936	+3,08%	345	273,79
16.23.28	,7976	+3,60%	500	398,80
16.23.28	,7999	+3,90%	100	79,99
16.19.09	,80	+3,91%	200	160,00
16.17.55	,7999	+3,90%	3.501	2.800,45
16.17.37	,798	+3,65%	1.000	798,00
16.05.16	,7977	+3,61%	100	79,77
16.03.31	,80	+3,91%	341	272,80
16.03.31	,795	+3,26%	152	120,84
16.03.29	,7901	+2,62%	1.000	790,10
16.03.29	,7902	+2,64%	100	79,02
16.03.29	,79	+2,61%	900	711,00
16.02.56	,7935	+3,07%	400	317,40
16.01.42	,7949	+3,25%	300	238,47
16.00.28	,7925	+2,94%	463	366,93
15.57.57	,79	+2,61%	210	165,90
15.48.59	,7875	+2,29%	128	100,80
15.47.47	,7802	+1,34%	100	78,02

Ora	Valore	Var.%	Volume	Controvalore
15.46.35	,7875	+2,29%	100	78,75
15.45.58	,79	+2,61%	300	237,00
15.39.08	,7802	+1,34%	500	390,10
15.39.08	,7825	+1,64%	100	78,25
15.39.08	,7875	+2,29%	200	157,50
15.39.08	,7801	+1,32%	596	464,94
15.38.08	,7801	+1,32%	134	104,53
15.30.10	,795	+3,26%	1.500	1.192,50
15.30.01	,76	-1,29%	150	114,00
15.30.01	,78	+1,31%	3.408	2.658,24
22.00.00	,7699	INV.	249	191,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide