Gesher Acquisition Corp. Ii

ISIN: KYG3852D1079 - Mercato: NASDAQ - National

10,325

+0,24%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.11.57	10,325	+0,24%	100	1.032,50
21.08.08	10,31	+0,10%	100	1.031,00
21.08.08	10,30	INV.	200	2.060,00
21.08.07	10,325	+0,24%	118	1.218,35
21.08.06	10,30	INV.	300	3.090,00
21.08.06	10,305	+0,05%	200	2.061,00
21.08.06	10,32	+0,19%	100	1.032,00
18.27.43	10,30	INV.	500	5.150,00
18.27.34	10,30	INV.	200	2.060,00
18.27.34	10,2966	-0,03%	100	1.029,66
18.27.34	10,30	INV.	100	1.030,00
18.27.34	10,2966	-0,03%	200	2.059,32
18.27.34	10,30	INV.	200	2.060,00
18.27.34	10,2966	-0,03%	100	1.029,66
18.27.34	10,30	INV.	100	1.030,00
18.27.34	10,2966	-0,03%	100	1.029,66
18.27.34	10,30	INV.	100	1.030,00
18.27.34	10,2966	-0,03%	100	1.029,66
18.27.34	10,30	INV.	100	1.030,00
18.27.34	10,2966	-0,03%	100	1.029,66
18.27.34	10,30	INV.	200	2.060,00
18.27.34	10,2966	-0,03%	100	1.029,66
18.27.34	10,2966	-0,03%	200	2.059,32
18.27.29	10,30	INV.	400	4.120,00
18.27.24	10,2945	-0,05%	400	4.117,80
18.27.24	10,30	INV.	600	6.180,00
18.18.25	10,30	INV.	200	2.060,00
18.18.25	10,2999	INV.	400	4.119,96
18.18.25	10,30	INV.	400	4.120,00
18.18.25	10,2999	INV.	200	2.059,98

Ora	Valore	Var.%	Volume	Controvalore
18.18.25	10,2999	INV.	200	2.059,98
16.22.49	10,30	INV.	500	5.150,00
16.22.44	10,2999	INV.	100	1.029,99
16.22.44	10,30	INV.	100	1.030,00
16.22.44	10,2999	INV.	400	4.119,96
16.22.44	10,30	INV.	400	4.120,00
16.22.39	10,2999	INV.	500	5.149,95
16.22.39	10,30	INV.	500	5.150,00
16.22.30	10,30	INV.	200	2.060,00
16.22.30	10,2999	INV.	300	3.089,97
16.22.30	10,30	INV.	300	3.090,00
16.22.30	10,2999	INV.	200	2.059,98
16.22.24	10,2999	INV.	500	5.149,95
16.22.24	10,30	INV.	500	5.150,00
16.22.11	10,2936	-0,06%	500	5.146,80
16.04.49	10,31	+0,10%	100	1.031,00
16.03.35	10,30	INV.	100	1.030,00
16.03.03	10,30	INV.	700	7.210,00
16.03.03	10,2999	INV.	500	5.149,95
16.03.03	10,2999	INV.	300	3.089,97
16.03.02	10,30	INV.	100	1.030,00
16.03.02	10,2999	INV.	200	2.059,98
16.03.02	10,30	INV.	200	2.060,00
16.02.41	10,30	INV.	655	6.746,50
16.02.41	10,2879	-0,12%	200	2.057,58
16.02.41	10,30	INV.	300	3.090,00
16.02.41	10,2879	-0,12%	100	1.028,79
16.02.41	10,2879	-0,12%	655	6.738,57
16.02.13	10,2999	INV.	500	5.149,95
16.02.13	10,30	INV.	1.045	10.763,50

Ora	Valore	Var.%	Volume	Controvalore
16.02.09	10,2814	-0,18%	500	5.140,70
16.01.59	10,2871	-0,13%	500	5.143,55
16.01.34	10,2903	-0,09%	500	5.145,15
16.01.24	10,2871	-0,13%	500	5.143,55
15.59.17	10,30	INV.	300	3.090,00
15.59.17	10,2999	INV.	200	2.059,98
15.59.17	10,30	INV.	200	2.060,00
15.59.17	10,2999	INV.	300	3.089,97
15.58.52	10,2875	-0,12%	500	5.143,75
15.58.39	10,2869	-0,13%	500	5.143,45
15.57.12	10,30	INV.	600	6.180,00
15.55.06	10,2861	-0,13%	1.000	10.286,10
15.54.51	10,30	INV.	700	7.210,00
15.54.51	10,2999	INV.	300	3.089,97
15.54.51	10,30	INV.	300	3.090,00
15.54.51	10,2999	INV.	700	7.209,93
15.54.34	10,30	INV.	750	7.725,00
15.54.34	10,2999	INV.	200	2.059,98
15.54.34	10,2999	INV.	650	6.694,94
21.49.24	10,30	INV.	100	1.030,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide