Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gesher Acquisition Corporation Ii Warrant

ISIN: KYG3852D1152 - Mercato: NASDAQ - National

0,484
-1,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.26.12,495+1,04%1.600
20.26.12,4836-1,29%400
20.18.17,4814-1,74%1.200
20.18.17,495+1,04%1.200
20.18.17,4814-1,74%100
20.18.17,495+1,04%100
20.18.17,4814-1,74%100
20.18.17,495+1,04%100
20.18.17,4814-1,74%100
20.18.17,495+1,04%100
20.17.04,487-0,59%1.400
20.17.04,49+0,02%100
20.16.47,487-0,59%1.400
20.16.47,49+0,02%100
20.16.20,495+1,04%100
20.15.42,473-3,45%150
20.13.32,487-0,59%2.300
20.13.32,49+0,02%100
20.13.32,49+0,02%100
20.13.06,495+1,04%1.400
20.13.06,4853-0,94%100
20.13.06,495+1,04%100
20.13.06,4853-0,94%100
20.13.06,495+1,04%100
20.13.06,4853-0,94%100
20.13.06,495+1,04%100
20.13.06,4853-0,94%100
20.13.06,495+1,04%100
20.13.06,4853-0,94%100
20.13.06,495+1,04%100
OraValoreVar.%Volume
20.13.06,4853-0,94%100
20.13.06,495+1,04%100
20.13.06,4853-0,94%100
20.13.06,495+1,04%100
20.13.06,4853-0,94%100
20.13.06,495+1,04%100
20.13.06,4853-0,94%100
20.13.06,495+1,04%100
20.13.06,49+0,02%100
20.13.06,4853-0,94%100
20.13.06,495+1,04%100
20.13.06,4853-0,94%100
20.13.06,4853-0,94%1.400
20.12.31,487-0,59%1.200
20.12.31,49+0,02%100
20.12.31,4924+0,51%100
20.12.31,49+0,02%100
20.12.31,4949+1,02%100
20.12.31,4925+0,53%100
20.12.31,49+0,02%500
20.12.31,4924+0,51%100
20.12.31,49+0,02%300
17.30.07,4873-0,53%1.000
17.29.52,4999+2,04%400
17.29.52,50+2,06%400
17.29.41,50+2,06%1.000
17.29.41,4999+2,04%1.000
17.28.48,50+2,06%2.300
17.28.48,4999+2,04%2.300
17.28.26,50+2,06%4.000
OraValoreVar.%Volume
17.28.26,4999+2,04%4.000
17.28.07,4899INV.1.000
17.28.07,49+0,02%1.000
21.54.12,4899INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```