Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Gibo Holdings

ISIN: KYG386171337 - Mercato: NASDAQ - National

59,36
-4,17%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
22.00.0059,36INV.379
22.00.0059,36INV.379
21.33.5159,24-0,20%100
21.33.5159,09-0,45%100
21.33.5159,24-0,20%100
21.33.5159,09-0,45%100
21.29.4059,29-0,12%100
21.29.4059,30-0,10%100
21.29.4059,28-0,13%100
21.29.4059,30-0,10%100
21.29.4059,29-0,12%100
21.29.4059,30-0,10%100
21.29.4059,28-0,13%100
21.29.4059,30-0,10%100
21.14.1059,36INV.100
21.14.1059,36INV.100
21.13.5959,27-0,15%100
21.13.5959,27-0,15%100
21.10.2559,40+0,07%100
21.10.2559,40+0,07%100
21.00.0259,38+0,03%100
21.00.0259,38+0,03%100
20.45.5260,00+1,08%100
20.45.5260,00+1,08%100
20.44.4259,30-0,10%100
20.44.4259,30-0,10%100
20.44.1059,11-0,42%100
20.44.1059,11-0,42%100
20.42.1559,10-0,44%100
20.42.1559,10-0,44%100
OraValoreVar.%Volume
20.41.2659,00-0,61%100
20.41.2659,00-0,61%100
20.41.2058,99-0,62%100
20.41.2058,99-0,62%100
20.29.0658,71-1,10%100
20.29.0658,71-1,10%100
20.25.0158,12-2,09%100
20.25.0158,12-2,09%100
20.23.3157,94-2,39%100
20.23.3158,00-2,29%100
20.23.3157,83-2,58%205
20.23.3157,83-2,58%205
20.23.3157,94-2,39%100
20.23.3158,00-2,29%100
20.22.2558,08-2,16%100
20.22.2558,08-2,16%100
20.15.0257,98-2,32%103
20.15.0257,98-2,32%103
20.14.4857,30-3,47%100
20.14.4857,30-3,47%100
20.10.5157,80-2,63%100
20.10.5157,80-2,63%100
19.51.3157,23-3,59%100
19.51.3157,23-3,59%100
19.23.1357,51-3,12%100
19.23.1357,51-3,12%100
19.11.4358,00-2,29%100
19.11.4358,00-2,29%100
19.09.4058,30-1,79%100
19.09.4058,30-1,79%100
OraValoreVar.%Volume
19.09.0158,755-1,02%100
19.09.0158,755-1,02%100
19.08.1359,00-0,61%100
19.08.1359,00-0,61%100
18.48.1959,50+0,24%100
18.48.1959,50+0,24%100
17.51.5660,0001+1,08%200
17.51.5660,0001+1,08%200
17.40.3161,00+2,76%100
17.40.3161,00+2,76%100
17.32.1361,97+4,40%100
17.32.1361,97+4,40%100
17.26.1560,70+2,26%100
17.26.1560,70+2,26%100
17.01.2360,36+1,68%100
17.01.2360,36+1,68%100
17.01.2360,40+1,75%300
17.01.2360,40+1,75%300
17.00.5960,34+1,65%100
17.00.5960,34+1,65%100
16.58.5760,05+1,16%100
16.58.5760,05+1,16%100
16.32.1059,70+0,57%110
16.32.1059,70+0,57%110
16.31.0860,09+1,23%100
16.31.0860,10+1,25%200
16.31.0860,10+1,25%200
16.31.0860,09+1,23%100
16.25.1359,745+0,65%100
16.25.1359,745+0,65%100
OraValoreVar.%Volume
16.24.1359,62+0,44%100
16.24.1359,62+0,44%100
15.46.4560,25+1,50%100
15.46.4560,25+1,50%100
15.43.5259,50+0,24%100
15.43.5259,50+0,24%100
15.43.4959,48+0,20%100
15.43.4959,48+0,20%100
15.43.4459,81+0,76%300
15.43.4459,81+0,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```