Milano 15-set
0 0,00%
Nasdaq 15-set
28.938 -0,65%
Dow Jones 15-set
52.093 -0,63%
Londra 15-set
10.658 -0,37%
Francoforte 15-set
25.402 -0,15%

Gilead Sciences

Mercato: XETRA

124,74
-0,57%

valuta in EUR

Ultimo aggiornamento: 15/09/2026
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
16.04.11124,74-0,57%40
15.41.03124,80-0,52%13
15.03.03124,70-0,60%7
14.49.17125,00-0,36%5
14.38.43125,10-0,28%3
14.23.12125,84+0,31%1
14.23.12125,82+0,30%39
14.13.10125,36-0,07%50
13.51.08125,24-0,17%3
13.09.35124,72-0,58%2
12.50.41125,40-0,04%5
12.31.25125,34-0,09%84
11.05.14124,50-0,76%25
10.27.20125,22-0,18%50
10.00.00123,68-1,41%3
9.59.56124,26-0,95%50
9.59.56124,28-0,93%10
9.59.32124,32-0,90%10
9.59.06124,34-0,88%10
9.57.05124,52-0,74%30
9.56.11124,24-0,96%58
9.56.11124,22-0,98%97
9.55.45124,22-0,98%25
9.55.20124,32-0,90%3
9.55.20124,38-0,85%87
9.54.27124,20-1,00%1
9.53.22124,46-0,79%4
9.53.16124,44-0,80%23
9.52.50124,62-0,66%36
9.52.35124,60-0,68%38
OraValoreVar.%Volume
9.52.23124,66-0,63%3
9.52.23124,62-0,66%25
9.43.00124,58-0,69%18
9.41.29125,12-0,26%25
9.41.10125,52+0,06%59
9.41.09125,22-0,18%10
9.23.22125,60+0,12%2
9.04.35126,60+0,92%11
18.30.08125,4493INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```