Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Gix Internet Ltd

ISIN: IL0007440113 - Mercato: NASDAQ - National

5,585
+3,62%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.005,585INV.758
21.58.565,595+0,18%100
21.18.145,68+1,70%300
21.11.345,7099+2,24%625
21.11.085,7082+2,21%125
21.06.295,68+1,70%100
20.57.535,6802+1,70%125
19.37.065,70+2,06%100
19.37.065,69+1,88%100
19.37.065,70+2,06%200
19.37.065,69+1,88%100
19.37.065,63+0,81%106
18.58.095,61+0,45%100
18.35.275,7484+2,93%1.500
18.17.235,85+4,74%2.504
18.06.415,66+1,34%100
18.01.545,61+0,45%100
17.55.355,65+1,16%500
17.54.385,61+0,45%318
17.42.155,73+2,60%100
17.42.155,72+2,42%100
17.42.155,70+2,06%500
17.42.155,75+2,95%400
17.42.015,54-0,81%1.100
17.42.015,64+0,98%300
17.42.015,54-0,81%300
17.42.015,562-0,41%600
17.42.015,62+0,63%600
17.41.345,64+0,98%500
17.41.345,63+0,81%200
OraValoreVar.%Volume
17.41.345,55-0,63%500
17.40.175,51-1,34%100
17.34.495,61+0,45%300
17.34.455,565-0,36%100
17.24.515,51-1,34%100
17.11.315,68+1,70%100
17.11.315,6899+1,88%100
17.09.305,75+2,95%100
17.09.305,76+3,13%100
16.50.525,76+3,13%200
16.50.525,75+2,95%100
16.50.525,76+3,13%100
16.50.525,77+3,31%200
16.50.525,75+2,95%356
16.50.485,77+3,31%349
16.50.485,69+1,88%100
16.44.565,50-1,52%185
16.20.255,65+1,16%600
16.09.085,65+1,16%2.600
16.09.085,62+0,63%100
16.02.525,71+2,24%100
16.02.525,7001+2,06%100
16.02.485,872+5,14%2.500
16.02.385,84+4,57%2.600
16.00.595,68+1,70%164
16.00.595,67+1,52%300
16.00.595,70+2,06%1.000
15.43.095,54-0,81%1.000
15.42.265,536-0,88%500
15.42.265,5366-0,87%500
OraValoreVar.%Volume
15.31.475,49-1,70%300
15.31.475,50-1,52%1.000
15.31.475,49-1,70%164
15.31.475,50-1,52%100
15.31.355,45-2,42%2.000
22.00.005,39-3,49%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```