Gl Events

ISIN: FR0000066672 - Mercato: Euronext - Paris

32,3

-0,62%

valuta in EUR

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	32,30	-0,62%	4.222	136.370,60
17.15.46	32,20	-0,92%	15	483,00
17.10.07	32,30	-0,62%	50	1.615,00
17.04.56	32,35	-0,46%	60	1.941,00
17.02.51	32,20	-0,92%	2	64,40
17.01.34	32,25	-0,77%	186	5.998,50
16.51.29	32,15	-1,08%	25	803,75
16.51.29	32,25	-0,77%	293	9.449,25
16.51.29	32,20	-0,92%	185	5.957,00
16.51.29	32,00	-1,54%	22	704,00
16.51.29	32,05	-1,38%	50	1.602,50
16.51.29	32,15	-1,08%	50	1.607,50
16.51.28	32,10	-1,23%	187	6.002,70
16.41.03	32,20	-0,92%	188	6.053,60
16.40.38	32,35	-0,46%	236	7.634,60
16.40.38	32,25	-0,77%	22	709,50
16.36.28	32,35	-0,46%	440	14.234,00
16.34.06	32,30	-0,62%	262	8.462,60
16.33.21	32,25	-0,77%	23	741,75
16.31.24	32,20	-0,92%	105	3.381,00
16.03.17	32,10	-1,23%	50	1.605,00
15.58.38	31,95	-1,69%	218	6.965,10
15.58.38	32,00	-1,54%	416	13.312,00
15.58.38	32,05	-1,38%	50	1.602,50
15.52.06	32,05	-1,38%	7	224,35
15.43.16	32,00	-1,54%	8	256,00
15.37.46	31,90	-1,85%	20	638,00
15.31.20	32,00	-1,54%	145	4.640,00
15.29.10	31,90	-1,85%	15	478,50
15.13.15	32,00	-1,54%	200	6.400,00

Ora	Valore	Var.%	Volume	Controvalore
15.13.15	31,80	-2,15%	10	318,00
15.04.35	31,825	-2,08%	1	31,83
14.50.47	31,95	-1,69%	59	1.885,05
14.49.35	32,00	-1,54%	173	5.536,00
14.39.32	32,15	-1,08%	40	1.286,00
14.39.15	32,225	-0,85%	50	1.611,25
14.30.33	32,15	-1,08%	50	1.607,50
14.07.17	32,20	-0,92%	259	8.339,80
14.07.17	32,15	-1,08%	31	996,65
14.07.17	32,10	-1,23%	506	16.242,60
14.07.17	32,05	-1,38%	202	6.474,10
14.00.42	32,00	-1,54%	217	6.944,00
14.00.38	31,80	-2,15%	109	3.466,20
14.00.38	31,90	-1,85%	133	4.242,70
13.10.48	31,85	-2,00%	136	4.331,60
13.10.47	31,65	-2,62%	105	3.323,25
13.10.47	31,70	-2,46%	71	2.250,70
13.06.23	31,75	-2,31%	50	1.587,50
13.06.21	31,80	-2,15%	50	1.590,00
13.05.06	31,75	-2,31%	51	1.619,25
13.03.51	31,70	-2,46%	115	3.645,50
13.03.51	31,80	-2,15%	111	3.529,80
13.01.22	31,65	-2,62%	10	316,50
12.41.56	31,70	-2,46%	6	190,20
12.41.18	31,75	-2,31%	356	11.303,00
12.41.13	31,65	-2,62%	96	3.038,40
12.26.06	31,75	-2,31%	50	1.587,50
12.22.09	31,70	-2,46%	83	2.631,10
12.18.36	31,65	-2,62%	67	2.120,55
12.15.34	31,50	-3,08%	50	1.575,00

Ora	Valore	Var.%	Volume	Controvalore
11.49.52	31,60	-2,77%	179	5.656,40
11.47.33	31,525	-3,00%	5	157,63
11.39.26	31,50	-3,08%	118	3.717,00
11.34.53	31,55	-2,92%	15	473,25
10.58.00	31,625	-2,69%	50	1.581,25
10.58.00	31,65	-2,62%	50	1.582,50
10.57.06	31,55	-2,92%	45	1.419,75
10.57.06	31,60	-2,77%	29	916,40
10.38.29	31,50	-3,08%	209	6.583,50
10.37.39	31,55	-2,92%	236	7.445,80
10.37.39	31,50	-3,08%	110	3.465,00
10.37.39	31,30	-3,69%	50	1.565,00
10.37.39	31,425	-3,31%	100	3.142,50
10.37.39	31,35	-3,54%	20	627,00
10.37.39	31,40	-3,38%	278	8.729,20
10.37.39	31,50	-3,08%	50	1.575,00
10.32.21	31,575	-2,85%	50	1.578,75
10.32.20	31,60	-2,77%	100	3.160,00
10.31.04	31,65	-2,62%	1	31,65
10.29.21	31,60	-2,77%	200	6.320,00
10.26.08	31,70	-2,46%	415	13.155,50
10.25.35	31,55	-2,92%	50	1.577,50
10.25.35	31,575	-2,85%	50	1.578,75
10.25.35	31,50	-3,08%	202	6.363,00
10.19.15	31,60	-2,77%	200	6.320,00
10.16.31	31,80	-2,15%	306	9.730,80
10.15.28	31,775	-2,23%	50	1.588,75
10.15.28	31,70	-2,46%	277	8.780,90
10.15.01	31,80	-2,15%	100	3.180,00
10.14.50	31,85	-2,00%	40	1.274,00

Ora	Valore	Var.%	Volume	Controvalore
9.56.02	31,95	-1,69%	55	1.757,25
9.53.25	31,925	-1,77%	50	1.596,25
9.30.44	32,05	-1,38%	94	3.012,70
9.30.30	32,00	-1,54%	156	4.992,00
9.30.30	32,10	-1,23%	138	4.429,80
9.28.16	31,95	-1,69%	21	670,95
9.20.34	31,90	-1,85%	510	16.269,00
9.20.34	31,85	-2,00%	116	3.694,60
9.16.54	31,90	-1,85%	302	9.633,80
9.15.44	31,95	-1,69%	187	5.974,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide