Milano 17:35
49.116 -1,87%
Nasdaq 18:31
29.235 -1,17%
Dow Jones 18:31
49.610 -0,91%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Gl Events

ISIN: FR0000066672 - Mercato: Euronext - Paris

34,65
-1,98%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0834,65-1,98%2.485
17.24.1234,75-1,70%19
17.22.2434,80-1,56%82
17.22.0834,85-1,41%9
17.20.0034,80-1,56%176
17.08.4234,90-1,27%17
16.50.0434,95-1,13%6
16.40.0034,85-1,41%43
16.33.2834,80-1,56%36
16.32.5434,75-1,70%19
16.29.1934,80-1,56%145
16.28.3034,725-1,77%35
16.24.5834,75-1,70%16
16.23.5834,90-1,27%270
16.23.5834,85-1,41%325
16.23.2534,95-1,13%145
16.23.2435,00-0,99%118
16.23.2435,05-0,85%128
16.23.2435,00-0,99%3.030
16.23.0734,95-1,13%217
16.18.4534,90-1,27%3
16.16.5534,85-1,41%34
15.53.3234,95-1,13%37
15.53.1834,80-1,56%35
15.52.5534,90-1,27%193
15.52.5334,85-1,41%19
15.45.3934,75-1,70%4
15.43.1634,70-1,84%58
15.38.2834,75-1,70%58
15.32.4234,80-1,56%174
OraValoreVar.%Volume
15.10.3234,90-1,27%253
14.28.2934,95-1,13%4
13.39.2035,00-0,99%7
13.37.0335,05-0,85%29
13.31.2635,15-0,57%1
13.17.1735,25-0,28%13
12.40.0435,15-0,57%1
12.31.3034,95-1,13%10
12.31.3035,05-0,85%8
12.24.2135,00-0,99%19
12.04.5335,20-0,42%16
11.29.0135,00-0,99%6
11.29.0135,05-0,85%14
11.12.5835,25-0,28%52
11.07.3235,20-0,42%5
11.00.1835,20-0,42%53
11.00.1835,25-0,28%82
10.40.0135,10-0,71%34
10.34.3835,05-0,85%19
10.34.2834,95-1,13%27
10.23.5335,10-0,71%21
10.20.3535,05-0,85%9
10.20.3535,10-0,71%229
10.14.4635,25-0,28%14
9.00.0735,30-0,14%235
17.55.0035,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```