Milano 17:35
49.481 +1,00%
Nasdaq 18:21
29.277 +0,73%
Dow Jones 18:21
49.595 -0,33%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Gl Events

ISIN: FR0000066672 - Mercato: Euronext - Paris

34,85
+2,05%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.0234,85+2,05%4.308
17.29.2135,15+2,93%32
17.27.5835,25+3,22%144
17.27.5735,45+3,81%185
17.27.5735,25+3,22%33
17.27.5735,45+3,81%221
17.27.5635,35+3,51%190
17.27.5635,25+3,22%157
17.27.5635,45+3,81%187
17.27.5635,35+3,51%50
17.27.5635,25+3,22%179
17.27.3535,25+3,22%158
17.27.3535,45+3,81%121
17.27.3535,40+3,66%33
17.27.3535,35+3,51%184
17.27.3535,45+3,81%348
17.27.3435,20+3,07%173
17.27.3435,45+3,81%18
17.27.3435,40+3,66%19
17.27.3435,35+3,51%172
17.27.2235,40+3,66%190
17.27.2235,25+3,22%130
17.27.2235,45+3,81%175
17.27.2235,40+3,66%18
17.27.2235,35+3,51%33
17.27.2235,45+3,81%20
17.27.2235,40+3,66%21
17.27.2235,35+3,51%33
17.27.2235,20+3,07%149
17.27.2135,25+3,22%139
OraValoreVar.%Volume
17.27.2135,45+3,81%50
17.27.2135,40+3,66%20
17.27.2135,35+3,51%63
17.27.2135,25+3,22%24
17.27.2135,30+3,37%33
17.27.1535,25+3,22%96
17.27.0735,30+3,37%154
17.26.5235,25+3,22%120
17.26.5235,45+3,81%173
17.26.5235,40+3,66%39
17.26.5235,45+3,81%76
16.28.1235,20+3,07%10
16.26.3735,30+3,37%196
16.24.4235,35+3,51%23
16.23.2635,40+3,66%141
16.23.2135,40+3,66%19
16.23.2135,50+3,95%237
16.23.2135,45+3,81%26
16.23.2135,50+3,95%232
16.20.2935,25+3,22%11
16.03.1335,40+3,66%89
15.55.2835,25+3,22%35
15.54.3635,40+3,66%1
15.45.0135,30+3,37%9
15.35.5035,35+3,51%95
14.59.3035,20+3,07%146
14.47.0835,275+3,29%50
14.45.2135,30+3,37%50
14.40.1535,40+3,66%1
14.36.0235,30+3,37%50
OraValoreVar.%Volume
14.30.1935,325+3,44%50
14.30.1935,25+3,22%8
14.30.0135,35+3,51%100
14.29.0035,375+3,59%50
14.25.3435,40+3,66%164
14.25.3435,35+3,51%50
14.07.1635,35+3,51%8
13.34.1935,20+3,07%1
13.32.0835,30+3,37%50
13.31.3135,40+3,66%9
13.29.1235,20+3,07%80
13.19.4835,40+3,66%1
13.10.5435,30+3,37%110
13.10.3735,10+2,78%163
13.10.3735,20+3,07%371
13.10.3735,15+2,93%180
13.10.3735,10+2,78%415
13.05.3835,05+2,64%30
13.05.3835,10+2,78%368
13.05.3835,05+2,64%36
13.03.4934,95+2,34%139
13.03.4934,90+2,20%87
13.03.4935,00+2,49%28
12.35.1534,70+1,61%33
12.35.1534,825+1,98%50
12.35.1534,70+1,61%1
12.35.1534,65+1,46%215
12.29.1234,75+1,76%16
12.29.0034,85+2,05%2.000
12.19.0935,00+2,49%1
OraValoreVar.%Volume
12.11.0134,90+2,20%4
12.08.4034,80+1,90%36
11.54.5834,70+1,61%1
11.23.2234,60+1,32%37
11.18.2534,65+1,46%183
11.18.2534,70+1,61%40
11.18.2534,70+1,61%50
11.11.0734,80+1,90%15
11.07.4734,85+2,05%4
11.05.5634,90+2,20%18

(*) I dati sono limitati agli ultimi 100 contratti.

```