Dati intraday del 13/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.59.19 | 19,88 | +0,91 | 25 | 497 |
14.47.40 | 19,86 | +0,81 | 22 | 437 |
14.47.40 | 19,88 | +0,91 | 10 | 199 |
14.47.40 | 19,9 | +1,02 | 100 | 1.990 |
14.47.25 | 19,96 | +1,32 | 7 | 140 |
14.37.47 | 19,94 | +1,22 | 131 | 2.612 |
14.37.47 | 19,96 | +1,32 | 164 | 3.273 |
14.15.36 | 19,94 | +1,22 | 369 | 7.358 |
14.15.07 | 19,88 | +0,91 | 156 | 3.101 |
14.15.05 | 19,9 | +1,02 | 160 | 3.184 |
14.15.05 | 19,92 | +1,12 | 2 | 40 |
14.15.05 | 19,94 | +1,22 | 400 | 7.976 |
14.09.49 | 19,96 | +1,32 | 10 | 200 |
14.07.50 | 20 | +1,52 | 65 | 1.300 |
13.55.09 | 19,94 | +1,22 | 430 | 8.574 |
13.55.09 | 19,96 | +1,32 | 67 | 1.337 |
13.02.25 | 20 | +1,52 | 3 | 60 |
12.54.54 | 20,05 | +1,78 | 10 | 201 |
12.34.10 | 20 | +1,52 | 31 | 620 |
12.19.05 | 19,94 | +1,22 | 20 | 399 |
12.02.20 | 20 | +1,52 | 3 | 60 |
11.48.34 | 19,96 | +1,32 | 9 | 180 |
11.31.02 | 20 | +1,52 | 105 | 2.100 |
11.29.37 | 20,1 | +2,03 | 297 | 5.970 |
11.29.37 | 20,05 | +1,78 | 703 | 14.095 |
11.04.20 | 20 | +1,52 | 48 | 960 |
11.03.58 | 19,98 | +1,42 | 357 | 7.133 |
11.02.50 | 20,05 | +1,78 | 75 | 1.504 |
10.57.58 | 19,98 | +1,42 | 5 | 100 |
10.19.01 | 20,05 | +1,78 | 39 | 782 |