Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gl Events

ISIN: FR0000066672 - Mercato: Euronext - Paris

29,45
+0,68%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0529,45INV.2.348
17.21.4829,40-0,17%38
16.01.5329,40-0,17%200
16.01.5329,50+0,17%4
16.00.2629,45INV.27
15.57.4729,50+0,17%3
15.57.4729,45INV.23
15.55.0529,50+0,17%3
15.55.0529,45INV.50
15.20.2929,55+0,34%7
15.10.5529,35-0,34%23
15.06.4329,45INV.9
14.29.0729,60+0,51%50
14.17.0729,75+1,02%10
14.17.0729,70+0,85%11
14.17.0629,65+0,68%150
13.46.0929,60+0,51%5
13.46.0829,40-0,17%40
13.46.0829,45INV.38
13.33.3029,50+0,17%30
13.15.0329,60+0,51%4
13.09.5829,55+0,34%99
13.09.5629,60+0,51%27
13.00.4729,65+0,68%21
11.33.0529,65+0,68%80
11.33.0529,60+0,51%19
11.33.0529,65+0,68%100
11.33.0529,75+1,02%10
11.02.0029,75+1,02%5
11.01.5329,70+0,85%80
OraValoreVar.%Volume
10.51.4729,80+1,19%8
10.47.1729,70+0,85%4
10.43.1929,60+0,51%37
10.39.0629,65+0,68%13
10.26.4729,85+1,36%100
10.21.5429,75+1,02%20
10.04.0029,85+1,36%3
10.01.5029,65+0,68%31
9.50.5629,80+1,19%150
9.43.0329,70+0,85%244
9.43.0329,75+1,02%14
9.38.1329,55+0,34%1
9.29.2229,70+0,85%14
9.19.1829,60+0,51%73
9.19.1529,55+0,34%50
9.17.2729,60+0,51%4
9.08.0529,65+0,68%166
9.08.0529,60+0,51%105
9.08.0529,70+0,85%228
9.07.5529,55+0,34%53
9.00.0829,30-0,51%359
17.55.0029,25-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```