Gl Events

ISIN: FR0000066672 - Mercato: Euronext - Paris

28,95

+1,76%

valuta in EUR

Ultimo aggiornamento: 19/01/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 19/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.58.11	28,95	+1,76%	1	28,95
15.53.23	29,00	+1,93%	4	116,00
15.53.03	29,05	+2,11%	3	87,15
15.44.52	29,00	+1,93%	28	812,00
15.44.52	28,90	+1,58%	200	5.780,00
15.44.52	29,00	+1,93%	3	87,00
15.36.47	28,95	+1,76%	121	3.502,95
15.32.17	28,90	+1,58%	226	6.531,40
15.31.46	28,95	+1,76%	66	1.910,70
15.20.53	28,90	+1,58%	7	202,30
15.09.06	28,95	+1,76%	3	86,85
14.43.58	28,80	+1,23%	44	1.267,20
14.30.56	28,95	+1,76%	2	57,90
13.43.30	28,90	+1,58%	1	28,90
13.27.18	28,85	+1,41%	30	865,50
13.11.02	28,90	+1,58%	51	1.473,90
13.11.02	28,85	+1,41%	5	144,25
12.58.00	28,80	+1,23%	101	2.908,80
12.51.03	28,75	+1,05%	4	115,00
12.12.47	28,75	+1,05%	8	230,00
12.12.47	28,80	+1,23%	199	5.731,20
12.12.36	28,70	+0,88%	39	1.119,30
12.12.36	28,75	+1,05%	40	1.150,00
12.12.10	28,80	+1,23%	3	86,40
12.12.07	28,75	+1,05%	7	201,25
12.12.07	28,80	+1,23%	38	1.094,40
12.12.07	28,90	+1,58%	3	86,70
12.10.59	28,85	+1,41%	20	577,00
11.23.30	28,90	+1,58%	4	115,60
11.13.24	28,95	+1,76%	3	86,85

Ora	Valore	Var.%	Volume	Controvalore
10.57.45	28,95	+1,76%	47	1.360,65
10.57.45	29,00	+1,93%	53	1.537,00
10.55.47	28,95	+1,76%	53	1.534,35
10.55.47	29,00	+1,93%	47	1.363,00
10.46.52	28,95	+1,76%	16	463,20
10.46.52	29,00	+1,93%	10	290,00
10.43.59	28,90	+1,58%	4	115,60
10.33.01	28,80	+1,23%	9	259,20
10.13.54	28,75	+1,05%	28	805,00
9.51.45	28,70	+0,88%	12	344,40
9.48.42	28,75	+1,05%	1	28,75
9.28.54	28,70	+0,88%	80	2.296,00
9.22.43	28,75	+1,05%	139	3.996,25
9.22.41	28,60	+0,53%	76	2.173,60
9.22.40	28,55	+0,35%	306	8.736,30
9.22.40	28,50	+0,18%	44	1.254,00
9.12.20	28,60	+0,53%	24	686,40
9.11.18	28,50	+0,18%	146	4.161,00
9.06.00	28,20	-0,88%	48	1.353,60
9.02.25	28,15	-1,05%	7	197,05
9.00.29	28,10	-1,23%	2.931	82.361,10
9.00.29	28,00	-1,58%	200	5.600,00
17.55.00	28,45	INV.	1	28,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide