Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Gladstone Commercial

Mercato: NASDAQ - National

23,015
+1,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.23.4123,015+1,84%100
21.21.2123,00+1,77%100
21.20.0923,01+1,81%100
21.20.0923,0126+1,83%100
21.20.0923,0007+1,77%100
21.18.3623,10+2,21%100
21.18.0423,00+1,77%100
20.52.4023,10+2,21%1.500
20.52.2423,15+2,43%200
20.52.2423,16+2,48%100
20.45.2023,10+2,21%300
20.45.2023,1001+2,21%200
20.27.0023,15+2,43%3.756
20.26.2523,2099+2,70%200
20.17.5723,16+2,48%100
19.57.3623,15+2,43%644
19.51.1823,1597+2,48%400
19.51.1823,16+2,48%400
19.50.5323,1597+2,48%200
19.50.5323,16+2,48%200
19.50.5323,1599+2,48%100
19.19.5623,15+2,43%100
18.37.1523,12+2,30%100
18.17.5623,06+2,04%100
18.17.5623,05+1,99%600
18.15.3723,1015+2,22%1.000
17.54.2923,1194+2,30%155
17.54.2923,12+2,30%200
17.52.5323,11+2,26%100
17.52.2023,1154+2,28%100
OraValoreVar.%Volume
17.50.4723,12+2,30%300
17.21.0023,06+2,04%100
17.21.0023,0595+2,03%100
17.19.4123,0599+2,03%398
17.15.1623,05+1,99%200
17.09.2423,07+2,08%400
16.56.5223,10+2,21%100
16.55.5923,13+2,35%400
16.34.2223,0754+2,10%402
16.30.5123,0547+2,01%300
22.00.0022,60INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```