Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Gladstone Investment Corporation 7.875 % Notes 2024-

Mercato: NASDAQ - National

25,6
-0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.2625,60INV.200
21.54.2625,5999INV.200
21.53.5525,5516-0,19%301
21.37.5525,575-0,10%976
21.27.3325,60INV.100
21.27.2625,5798-0,08%100
21.27.2625,59-0,04%100
21.19.1425,5735-0,10%500
21.09.3825,5776-0,09%862
21.09.0925,57-0,12%500
21.09.0925,58-0,08%200
21.09.0925,59-0,04%200
19.19.4625,60INV.223
19.19.4625,6101+0,04%100
19.19.4625,61+0,04%100
19.19.4625,6001INV.223
19.06.3025,614+0,06%111
19.01.5225,61+0,04%100
19.01.4225,61+0,04%100
19.01.4225,60INV.421
18.38.4925,60INV.456
18.07.4525,62+0,08%100
18.00.0425,6065+0,03%390
17.55.5225,5502-0,19%100
17.55.5225,5501-0,19%500
17.55.5225,585-0,06%230
17.52.0925,5799-0,08%630
17.52.0925,58-0,08%630
17.52.0925,60INV.373
17.43.0625,57-0,12%623
OraValoreVar.%Volume
17.42.1125,5425-0,22%391
17.34.4925,57-0,12%782
17.11.4925,545-0,21%120
17.05.2025,535-0,25%100
17.05.1925,5301-0,27%1.260
17.05.1925,51-0,35%1.499
17.05.1925,5301-0,27%1.300
17.05.1925,52-0,31%1.300
17.05.1925,5301-0,27%200
17.05.1925,53-0,27%200
16.50.2825,5301-0,27%140
16.33.1125,5525-0,19%285
15.53.1225,58-0,08%444
15.50.5825,5101-0,35%100
15.50.5825,51-0,35%100
15.50.5825,50-0,39%110
15.38.3225,50-0,39%788
15.38.3225,5101-0,35%100
15.38.3225,51-0,35%100
15.38.3225,5002-0,39%788
15.36.0225,59-0,04%1.250
15.36.0225,5901-0,04%106
15.34.5225,595-0,02%200
15.32.3525,5965-0,01%190
15.30.0125,59-0,04%151
21.50.2125,6299+0,12%353

(*) I dati sono limitati agli ultimi 100 contratti.

```