Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Gladstone Investment Corporation 8 % Notes 2023-

Mercato: NASDAQ - National

25,19
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.40.0025,19-0,15%100
21.09.3125,2075-0,08%217
21.09.3125,18-0,19%217
21.09.3125,2075-0,08%440
21.09.3125,195-0,13%582
20.51.5025,20-0,11%100
20.46.0525,2053-0,09%200
20.43.2725,2001-0,11%100
20.43.2725,20-0,11%100
20.29.1825,20-0,11%100
20.29.1825,2001-0,11%100
20.20.1125,20-0,11%100
20.20.1125,2001-0,11%100
20.12.5825,2045-0,09%100
18.36.2825,20-0,11%100
18.28.0125,2116-0,07%2.300
17.37.2325,2123-0,06%200
16.48.4325,20-0,11%450
16.31.2425,209-0,08%252
16.31.2425,2165-0,05%120
15.52.2325,226-0,01%125
15.30.0025,24+0,05%930
21.25.0325,228INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```