Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Glarner Kantonalbank

ISIN: CH0189396655 - Mercato: Swiss Exchange

26,4
+2,33%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.17.4726,60+3,10%688
17.17.4726,40+2,33%5
17.17.0326,50+2,71%1
16.48.3826,40+2,33%10
16.46.1326,50+2,71%1
16.42.2426,40+2,33%192
16.42.2426,60+3,10%3
16.30.1626,50+2,71%29
16.19.1026,50+2,71%1.631
16.19.1026,40+2,33%1.369
16.19.1026,30+1,94%5
15.50.0026,30+1,94%309
15.50.0026,20+1,55%1.083
15.45.0126,40+2,33%1.088
15.44.2226,30+1,94%796
15.44.2126,20+1,55%5
15.44.2126,30+1,94%1.174
15.43.2626,20+1,55%18
15.43.1526,10+1,16%1.784
15.12.3326,00+0,78%100
15.05.1825,90+0,39%229
14.39.4626,00+0,78%200
13.04.2426,00+0,78%111
12.49.2825,90+0,39%802
12.48.4026,00+0,78%664
12.17.3025,90+0,39%5
12.07.2326,00+0,78%200
11.35.0225,90+0,39%5
11.35.0226,00+0,78%350
11.05.3425,90+0,39%105
OraValoreVar.%Volume
10.58.3326,00+0,78%500
10.06.4125,90+0,39%20
10.01.4025,80INV.1
9.59.4225,70-0,39%400
9.57.0525,90+0,39%17
9.21.2325,80INV.2
9.10.1425,70-0,39%5
17.30.5325,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```