Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Glen Burnie Bancorp

Mercato: NASDAQ - National

4,1
-5,75%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.23.114,10INV.200
20.43.084,02-1,95%100
20.43.004,064-0,88%611
20.43.004,0201-1,95%100
20.01.264,12+0,49%100
17.35.074,14+0,98%250
17.29.554,01-2,20%100
17.29.554,00-2,44%1.400
17.29.554,01-2,20%300
17.29.554,14+0,98%200
17.29.554,084-0,39%1.066
17.29.554,00-2,44%783
17.16.394,14+0,98%232
17.14.294,28+4,39%250
17.13.324,12+0,49%2.300
17.13.324,13+0,73%200
17.13.324,12+0,49%100
17.13.324,13+0,73%100
17.13.324,12+0,49%200
17.13.324,13+0,73%500
17.13.324,1201+0,49%1.131
17.12.514,1201+0,49%841
17.12.454,12+0,49%200
17.06.414,06-0,98%300
16.11.313,9454-3,77%458
16.09.183,965-3,29%100
16.08.453,95-3,66%100
16.03.513,94-3,90%1.000
16.03.513,9641-3,31%646
16.03.513,9641-3,31%1.434
OraValoreVar.%Volume
16.03.303,99-2,68%592
16.03.303,9899-2,69%308
16.03.303,99-2,68%308
16.03.303,9899-2,69%592
16.02.283,9641-3,31%100
16.02.223,9696-3,18%100
16.02.223,99-2,68%400
16.02.193,9799-2,93%100
16.02.193,98-2,93%200
16.02.163,9711-3,14%100
15.57.103,9555-3,52%100
15.57.083,9899-2,69%200
15.57.033,9644-3,31%100
15.55.403,9707-3,15%100
15.55.113,9899-2,69%100
15.55.093,9512-3,63%100
15.55.073,947-3,73%100
15.54.193,945-3,78%200
15.53.463,9512-3,63%100
15.53.403,90-4,88%484
15.53.403,8999-4,88%484
15.51.503,8785-5,40%1.000
15.49.513,90-4,88%100
15.44.313,825-6,71%544
15.42.363,90-4,88%100
15.42.293,8999-4,88%100
15.42.293,90-4,88%100
15.42.153,8977-4,93%100
15.42.133,875-5,49%100
15.42.133,90-4,88%400
OraValoreVar.%Volume
15.42.113,8946-5,01%100
15.41.253,90-4,88%100
15.41.223,90-4,88%1.033
15.41.223,875-5,49%300
15.41.223,8999-4,88%900
15.41.073,8935-5,04%100
15.41.013,875-5,49%100
15.38.413,90-4,88%1.300
15.38.413,905-4,76%100
15.37.533,9807-2,91%500
15.37.413,99-2,68%100
15.37.143,909-4,66%200
15.34.003,86-5,85%200
15.32.073,7999-7,32%456
15.32.073,80-7,32%456
15.32.013,76-8,29%100
15.32.013,80-7,32%6.293
15.31.533,8055-7,18%1.531
15.31.283,8413-6,31%500
15.31.173,8368-6,42%500
15.31.093,8399-6,34%500
15.31.053,8299-6,59%426
15.31.053,84-6,34%200
15.31.053,83-6,59%426
15.30.433,81-7,07%100
15.30.003,83-6,59%575
21.46.344,35+6,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```