Milano 17:35
51.639 -0,74%
Nasdaq 19:14
29.249 -0,34%
Dow Jones 19:14
51.967 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Glimpse

Mercato: NASDAQ - National

0,84
+8,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.12.48,84+8,71%151
19.12.46,843+9,10%100
19.12.46,8313+7,58%200
19.12.46,8312+7,57%800
19.12.46,8313+7,58%600
19.09.38,8313+7,58%1.180
18.57.31,8125+5,15%300
18.54.00,8124+5,14%300
18.52.16,8125+5,15%300
18.51.44,7765+0,49%250
18.49.14,8124+5,14%273
18.46.34,805+4,18%100
18.46.34,81+4,83%1.050
18.46.34,805+4,18%330
18.46.34,815+5,47%1.300
18.46.09,7749+0,28%350
18.42.40,819+5,99%350
18.42.10,81+4,83%300
18.42.09,8118+5,06%300
18.32.02,834+7,93%2.000
18.31.53,8339+7,92%3.000
18.29.57,81+4,83%100
18.26.15,834+7,93%1.200
18.23.37,8349+8,05%3.150
18.17.37,8375+8,39%100
18.16.13,844+9,23%850
18.14.10,8375+8,39%2.000
18.09.15,8101+4,84%270
18.06.39,8104+4,88%5.677
17.54.10,844+9,23%250
OraValoreVar.%Volume
17.53.41,81+4,83%100
17.47.33,83+7,42%5.900
17.47.28,8448+9,33%150
17.44.26,8445+9,29%100
17.44.05,8494+9,93%1.270
17.43.47,8351+8,08%1.000
17.43.41,844+9,23%1.000
17.43.32,835+8,06%2.230
17.43.10,83+7,42%10.000
17.42.23,8101+4,84%200
17.42.23,811+4,96%400
17.42.23,8101+4,84%200
17.42.23,811+4,96%100
17.42.23,8101+4,84%200
17.42.23,811+4,96%200
17.42.23,8139+5,33%200
17.42.23,8108+4,93%100
17.42.23,8101+4,84%200
17.42.23,8108+4,93%100
17.42.23,811+4,96%200
17.42.23,8101+4,84%100
17.42.23,811+4,96%100
17.42.23,83+7,42%3.000
17.42.23,81+4,83%4.700
17.41.24,8248+6,74%1.000
17.41.15,8445+9,29%100
17.41.14,843+9,10%440
17.41.00,8499+9,99%270
17.40.42,8251+6,78%200
17.40.41,8178+5,84%200
OraValoreVar.%Volume
17.40.10,7941+2,77%2.000
17.39.58,8178+5,84%200
17.35.33,7942+2,78%100
17.30.57,7955+2,95%100
17.27.58,7705-0,28%500
17.03.53,7701-0,34%200
17.03.01,7828+1,31%105
16.52.55,7955+2,95%4.000
16.40.24,7701-0,34%3.545
16.34.42,7939+2,74%200
16.34.42,80+3,53%3.056
16.20.43,8178+5,84%471
16.03.53,794+2,76%850
16.02.25,77-0,35%644
15.55.15,794+2,76%180
15.50.50,8178+5,84%180
15.50.41,7701-0,34%100
15.50.41,7711-0,21%200
15.50.41,77-0,35%3.700
15.50.41,7701-0,34%700
15.50.41,77-0,35%249
15.30.01,77-0,35%3.579
22.00.00,7727INV.787

(*) I dati sono limitati agli ultimi 100 contratti.

```