Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Glimpse

Mercato: NASDAQ - National

1,1
+2,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,10+2,80%409
21.57.231,11+3,74%722
21.55.151,12+4,67%1.000
21.50.451,11+3,74%689
21.41.271,09+1,87%651
21.40.571,10+2,80%100
21.35.501,11+3,74%100
21.20.061,10+2,80%800
21.17.281,1226+4,92%111
21.03.351,11+3,74%300
20.56.151,10+2,80%111
20.56.151,101+2,90%1.325
20.56.151,09+1,87%8.422
20.53.451,11+3,74%100
20.47.201,10+2,80%400
20.32.151,09+1,87%642
19.45.341,10+2,80%300
19.44.421,1003+2,83%300
19.44.141,11+3,74%1.110
19.14.061,11+3,74%100
19.14.061,10+2,80%648
19.14.061,10+2,80%1.384
19.08.511,11+3,74%100
18.48.271,10+2,80%300
18.48.271,115+4,21%100
18.35.211,12+4,67%500
18.33.231,105+3,27%110
18.33.231,10+2,80%660
18.33.231,11+3,74%100
18.32.541,11+3,74%100
OraValoreVar.%Volume
18.13.101,10+2,80%4.547
18.08.531,105+3,27%118
18.00.301,10+2,80%100
17.56.221,11+3,74%100
17.47.571,10+2,80%700
17.32.221,09+1,87%400
17.25.011,10+2,80%500
17.23.181,1009+2,89%1.000
17.20.121,1102+3,76%1.000
17.15.551,115+4,21%1.000
17.12.281,12+4,67%100
17.12.011,108+3,55%1.000
17.11.381,09+1,87%400
17.08.581,10+2,80%200
17.08.521,0954+2,37%200
17.07.291,0982+2,64%3.000
17.06.441,0944+2,28%4.000
17.05.121,0999+2,79%500
16.55.511,09+1,87%5.198
16.40.391,08+0,93%2.500
16.40.391,07INV.200
16.22.491,0754+0,50%5.204
16.22.491,07INV.5.204
16.22.081,07INV.675
16.17.181,09+1,87%118
16.17.011,0907+1,93%100
15.54.441,07INV.641
15.54.431,09+1,87%510
15.49.111,08+0,93%300
15.45.571,07INV.100
OraValoreVar.%Volume
15.43.271,06-0,93%1.245
15.42.501,06-0,93%100
15.42.501,05-1,87%200
15.42.501,06-0,93%100
15.42.501,08+0,93%100
15.42.501,05-1,87%100
15.36.061,09+1,87%300
15.30.271,08+0,93%256
22.00.001,06-0,93%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```