Milano 17:35
43.379 -0,74%
Nasdaq 21:00
23.133 -1,93%
Dow Jones 21:04
45.167 -1,73%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

Glnd

Mercato: NASDAQ - National

8,21
-36,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.008,21-36,85%2.408
20.59.518,22-36,77%369
20.59.328,2794-36,31%100
20.59.318,22-36,77%100
20.58.538,21-36,85%200
20.58.528,2101-36,85%400
20.58.528,2125-36,83%200
20.58.528,215-36,81%200
20.58.488,22-36,77%164
20.58.408,2101-36,85%200
20.58.398,215-36,81%100
20.58.398,2125-36,83%200
20.58.398,22-36,77%381
20.58.398,2101-36,85%264
20.58.348,245-36,58%350
20.58.268,22-36,77%100
20.58.248,2101-36,85%539
20.58.248,21-36,85%200
20.58.248,214-36,82%200
20.58.248,245-36,58%200
20.58.168,22-36,77%100
20.58.058,22-36,77%100
20.58.058,27-36,38%200
20.57.568,30-36,15%279
20.57.568,27-36,38%200
20.57.468,24-36,62%100
20.57.468,21-36,85%700
20.57.418,205-36,88%100
20.57.418,21-36,85%300
20.57.388,205-36,88%185
OraValoreVar.%Volume
20.57.348,20-36,92%169
20.57.248,21-36,85%100
20.57.238,26-36,46%253
20.56.478,48-34,77%500
20.56.038,50-34,62%196
20.56.008,5082-34,55%100
20.55.558,505-34,58%100
20.55.548,51-34,54%121
20.55.548,505-34,58%300
20.55.518,51-34,54%800
20.55.388,505-34,58%300
20.55.368,50-34,62%500
20.55.338,5099-34,54%100
20.55.258,5001-34,61%100
20.55.158,50-34,62%200
20.55.128,515-34,50%100
20.54.478,50-34,62%3.000
20.54.198,56-34,15%2.200
20.54.148,565-34,12%100
20.54.148,56-34,15%334
20.54.148,57-34,08%100
20.54.118,5556-34,19%2.000
20.53.578,5464-34,26%1.000
20.53.568,5011-34,61%214
20.53.518,50-34,62%172
20.53.518,48-34,77%100
20.53.518,45-35,00%100
20.53.508,34-35,85%100
20.53.268,30-36,15%400
20.53.148,29-36,23%500
OraValoreVar.%Volume
20.53.148,28-36,31%500
20.52.378,325-35,96%119
20.52.368,20-36,92%100
20.52.348,24-36,62%1.000
20.52.228,20-36,92%3.320
20.52.108,24-36,62%250
20.52.098,20-36,92%372
20.52.098,21-36,85%883
20.52.098,20-36,92%100
20.52.098,25-36,54%500
20.52.098,24-36,62%100
20.52.098,27-36,38%336
20.52.048,2701-36,38%185
20.51.598,30-36,15%100
20.51.578,27-36,38%542
20.51.578,276-36,34%400
20.51.358,2712-36,38%117
20.50.448,2741-36,35%1.000
20.50.408,42-35,23%400
20.50.148,3425-35,83%300
20.49.518,42-35,23%876
20.49.488,35-35,77%200
20.49.308,425-35,19%100
20.49.288,3098-36,08%261
20.49.178,26-36,46%208
20.48.588,22-36,77%200
20.48.558,25-36,54%200
20.48.398,22-36,77%274
20.48.058,21-36,85%116
20.47.418,24-36,62%100
OraValoreVar.%Volume
20.47.408,21-36,85%118
20.47.408,14-37,38%100
20.47.238,30-36,15%200
20.47.238,2991-36,16%200
20.47.238,24-36,62%133
20.47.238,2991-36,16%400
20.47.178,2123-36,83%490
20.47.158,2395-36,62%100
20.47.158,23-36,69%100
20.47.158,2395-36,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```