Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Global Business Travel

Mercato: NYSE

5,33
-3,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.595,33INV.200
20.59.545,335+0,09%125
20.59.545,33INV.531
20.59.535,335+0,09%300
20.59.415,34+0,19%903
20.59.315,345+0,28%100
20.59.305,34+0,19%100
20.59.085,345+0,28%215
20.59.015,34+0,19%822
20.59.015,345+0,28%100
20.58.585,34+0,19%568
20.58.495,35+0,38%296
20.58.495,345+0,28%792
20.58.495,35+0,38%13.542
20.58.435,355+0,47%143
20.58.395,35+0,38%1.300
20.58.265,355+0,47%307
20.57.555,35+0,38%4.878
20.57.475,355+0,47%100
20.57.425,35+0,38%143
20.57.115,355+0,47%100
20.57.115,35+0,38%6.957
20.56.345,345+0,28%1.480
20.56.295,35+0,38%3.913
20.55.485,355+0,47%100
20.55.275,35+0,38%1.000
20.55.275,3475+0,33%500
20.55.275,35+0,38%5.671
20.55.065,35+0,38%7.229
20.55.065,345+0,28%1.132
OraValoreVar.%Volume
20.55.015,355+0,47%216
20.54.015,35+0,38%100
20.53.565,355+0,47%100
20.53.555,35+0,38%3.173
20.53.355,345+0,28%100
20.53.345,34+0,19%4.600
20.52.575,335+0,09%685
20.51.345,34+0,19%1.200
20.50.375,345+0,28%200
20.50.375,35+0,38%5.083
20.50.035,355+0,47%100
20.48.375,35+0,38%200
20.48.315,345+0,28%347
20.47.435,35+0,38%148
20.47.395,345+0,28%351
20.46.355,34+0,19%500
20.46.225,35+0,38%6.518
20.46.225,355+0,47%389
20.46.225,345+0,28%1.267
20.46.065,35+0,38%100
20.45.365,355+0,47%300
20.45.345,35+0,38%4.991
20.45.295,3555+0,48%104
20.45.145,35+0,38%200
20.45.135,355+0,47%1.167
20.45.135,35+0,38%3.900
20.45.135,34+0,19%800
20.45.135,335+0,09%200
20.45.135,34+0,19%7.300
20.45.135,335+0,09%200
OraValoreVar.%Volume
20.45.135,34+0,19%100
20.45.135,335+0,09%200
20.45.135,34+0,19%200
20.45.135,335+0,09%100
20.45.005,33INV.2.000
20.44.595,325-0,09%1.000
20.44.585,32-0,19%3.326
20.43.555,315-0,28%114
20.43.445,32-0,19%400
20.43.445,315-0,28%645
20.43.445,32-0,19%400
20.43.445,315-0,28%489
20.43.445,32-0,19%3.099
20.41.195,325-0,09%405
20.40.555,32-0,19%2.146
20.40.505,315-0,28%377
20.40.505,32-0,19%1.730
20.40.345,325-0,09%110
20.40.285,3201-0,19%1.367
20.38.065,322-0,15%400
20.35.255,33INV.3.422
20.35.255,325-0,09%300
20.34.235,335+0,09%100
20.34.045,34+0,19%296
20.33.235,335+0,09%100
20.32.465,3384+0,16%473
20.32.435,34+0,19%4.700
20.32.255,345+0,28%1.377
20.30.065,335+0,09%100
20.30.065,34+0,19%6.029
OraValoreVar.%Volume
20.30.025,34+0,19%200
20.29.555,33INV.100
20.27.365,335+0,09%109
20.26.505,33INV.300
20.26.195,34+0,19%8.285
20.26.195,335+0,09%200
20.25.565,345+0,28%194
20.25.555,34+0,19%200
20.25.545,3417+0,22%607
20.25.455,34+0,19%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```