Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Global Business Travel

Mercato: NYSE

9,39
INV.

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.029,39INV.258.941
21.59.599,40+0,11%213
21.59.599,395+0,05%976
21.59.569,39INV.1.300
21.59.549,395+0,05%565
21.59.549,39INV.5.042
21.59.539,395+0,05%105
21.59.529,39INV.400
21.59.529,395+0,05%1.900
21.59.519,39INV.102
21.59.509,395+0,05%5.238
21.59.479,39INV.420
21.59.479,395+0,05%2.190
21.59.469,39INV.5.954
21.59.429,395+0,05%2.047
21.59.399,39INV.200
21.59.399,395+0,05%1.780
21.59.339,39INV.3.124
21.59.289,395+0,05%545
21.59.249,39INV.378
21.59.249,395+0,05%1.686
21.59.199,405+0,16%800
21.59.179,40+0,11%200
21.59.139,405+0,16%100
21.59.129,40+0,11%100
21.59.129,405+0,16%400
21.59.109,40+0,11%300
21.59.099,405+0,16%100
21.59.089,40+0,11%500
21.59.089,405+0,16%100
OraValoreVar.%Volume
21.59.079,40+0,11%247
21.59.079,405+0,16%721
21.59.069,40+0,11%253
21.59.069,405+0,16%1.159
21.59.039,40+0,11%300
21.59.039,405+0,16%100
21.59.039,40+0,11%100
21.59.029,405+0,16%1.083
21.59.029,40+0,11%100
21.59.029,405+0,16%5.185
21.59.029,40+0,11%2.591
21.58.399,405+0,16%1.949
21.58.339,41+0,21%300
21.57.399,405+0,16%522
21.57.279,41+0,21%300
21.57.249,405+0,16%326
21.57.249,41+0,21%600
21.55.269,405+0,16%1.900
21.55.129,4001+0,11%394
21.55.129,40+0,11%16.858
21.55.129,395+0,05%100
21.55.069,40+0,11%4.680
21.54.469,395+0,05%400
21.54.099,40+0,11%200
21.53.559,395+0,05%200
21.53.329,395+0,05%200
21.53.329,40+0,11%300
21.53.259,40+0,11%200
21.53.029,395+0,05%100
21.52.329,40+0,11%200
OraValoreVar.%Volume
21.52.169,395+0,05%100
21.52.169,40+0,11%488
21.52.129,395+0,05%280
21.52.119,40+0,11%100
21.50.249,395+0,05%200
21.50.199,40+0,11%100
21.49.479,395+0,05%300
21.49.369,40+0,11%168
21.49.369,395+0,05%400
21.49.349,40+0,11%190
21.49.159,395+0,05%1.000
21.48.539,40+0,11%100
21.48.369,395+0,05%100
21.48.239,40+0,11%100
21.48.019,39INV.385
21.47.469,395+0,05%100
21.47.429,40+0,11%100
21.47.379,395+0,05%400
21.47.309,40+0,11%100
21.47.299,395+0,05%200
21.47.289,40+0,11%5.990
21.47.279,395+0,05%100
21.47.279,40+0,11%6.200
21.46.219,395+0,05%100
21.45.239,40+0,11%500
21.45.199,395+0,05%100
21.45.139,40+0,11%100
21.45.129,395+0,05%100
21.45.029,3922+0,02%109
21.44.389,395+0,05%100
OraValoreVar.%Volume
21.43.509,40+0,11%100
21.41.229,395+0,05%300
21.41.099,40+0,11%100
21.41.039,395+0,05%700
21.41.029,39INV.100
21.39.559,395+0,05%100
21.38.519,40+0,11%200
21.37.159,395+0,05%108
21.36.309,40+0,11%300
21.36.239,395+0,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```