Global Equity Premium Income Active Ucits Etf Accum U

ISIN: IE000WX7BVB0 - Mercato: LSE - Domestic

31,905

+0,58%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.27	31,905	+0,58%	163	5.200,52
17.29.27	31,90	+0,57%	440	14.036,00
16.44.27	31,885	+0,52%	324	10.330,74
16.43.57	31,875	+0,49%	7	223,13
15.41.05	31,885	+0,52%	237	7.556,75
15.32.36	31,895	+0,55%	246	7.846,17
14.38.35	31,905	+0,58%	231	7.370,06
14.34.18	31,91	+0,60%	315	10.051,65
14.15.00	31,92	+0,63%	1.001	31.951,92
14.15.00	32,025	+0,96%	14	448,35
13.56.16	31,925	+0,65%	479	15.292,08
12.20.17	31,895	+0,55%	323	10.302,09
12.20.17	31,90	+0,57%	33	1.052,70
11.32.20	31,88	+0,50%	112	3.570,56
11.32.20	31,875	+0,49%	336	10.710,00
11.24.07	31,90	+0,57%	121	3.859,90
11.04.27	31,895	+0,55%	145	4.624,78
10.46.07	31,91	+0,60%	137	4.371,67
10.30.16	31,865	+0,46%	3	95,60
10.26.47	31,895	+0,55%	137	4.369,62
10.26.47	31,90	+0,57%	11	350,90
10.12.27	31,90	+0,57%	107	3.413,30
10.01.38	31,895	+0,55%	86	2.742,97
9.52.08	31,90	+0,57%	72	2.296,80
9.42.37	31,885	+0,52%	67	2.136,30
9.25.37	31,895	+0,55%	30	956,85
17.35.01	31,72	INV.	670	21.252,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide