Global Equity Premium Income Active Ucits Etf Unhedge

ISIN: IE0003UVYC20 - Mercato: LSE - Domestic

19,53

-0,17%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	19,53	-0,17%	1.352	26.404,56
17.16.15	19,50	-0,33%	250	4.875,00
17.10.34	19,51	-0,28%	2	39,02
16.42.34	19,484	-0,41%	514	10.014,78
16.34.23	19,488	-0,39%	1.868	36.403,58
16.06.37	19,484	-0,41%	122	2.377,05
15.56.12	19,502	-0,32%	300	5.850,60
15.42.58	19,466	-0,50%	1.874	36.479,28
15.39.07	19,458	-0,54%	131	2.549,00
15.36.28	19,506	-0,30%	50	975,30
15.36.17	19,494	-0,36%	1	19,49
15.25.14	19,50	-0,33%	62	1.209,00
15.16.06	19,49	-0,38%	1.000	19.490,00
15.15.05	19,48	-0,43%	748	14.571,04
15.14.30	19,488	-0,39%	523	10.192,22
15.14.30	19,49	-0,38%	1.267	24.693,83
14.52.33	19,546	-0,09%	748	14.620,41
14.52.33	19,554	-0,05%	60	1.173,24
14.47.40	19,57	+0,03%	1.871	36.615,47
14.47.40	19,572	+0,04%	3.030	59.303,16
14.33.32	19,608	+0,22%	60	1.176,48
13.58.01	19,584	+0,10%	25	489,60
13.56.31	19,57	+0,03%	1.066	20.861,62
13.56.31	19,572	+0,04%	748	14.639,86
13.44.08	19,592	+0,14%	10	195,92
13.01.08	19,612	+0,25%	510	10.002,12
12.33.04	19,596	+0,16%	1.022	20.027,11
11.31.53	19,588	+0,12%	4	78,35
10.37.13	19,606	+0,21%	578	11.332,27
10.13.56	19,61	+0,24%	5	98,05

Ora	Valore	Var.%	Volume	Controvalore
9.41.31	19,606	+0,21%	5	98,03
9.41.31	19,602	+0,19%	510	9.997,02
9.25.44	19,63	+0,34%	70	1.374,10
9.07.12	19,612	+0,25%	748	14.669,78
9.07.12	19,614	+0,26%	1.054	20.673,16
9.00.45	19,664	+0,51%	2	39,33
9.00.24	19,672	+0,55%	3	59,02
17.35.22	19,564	INV.	1.629	31.869,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide