Global Equity Premium Income Active Ucits Etf Unhedge

ISIN: IE0003UVYC20 - Mercato: LSE - Domestic

19,398

+0,56%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	19,398	+0,56%	586	11.367,23
17.28.56	19,408	+0,61%	771	14.963,57
17.28.37	19,412	+0,63%	55	1.067,66
17.25.59	19,418	+0,66%	144	2.796,19
17.23.29	19,422	+0,68%	4	77,69
17.19.52	19,41	+0,62%	100	1.941,00
17.19.41	19,418	+0,66%	141	2.737,94
17.16.38	19,414	+0,64%	4.536	88.061,90
17.16.38	19,416	+0,65%	31	601,90
17.08.13	19,408	+0,61%	4	77,63
17.02.02	19,40	+0,57%	131	2.541,40
16.53.47	19,382	+0,48%	5	96,91
16.53.47	19,38	+0,47%	145	2.810,10
16.22.16	19,376	+0,45%	674	13.059,42
16.18.58	19,396	+0,55%	20	387,92
16.09.59	19,374	+0,44%	595	11.527,53
16.03.16	19,376	+0,45%	1.025	19.860,40
15.43.44	19,36	+0,36%	8	154,88
15.38.01	19,388	+0,51%	1.832	35.518,82
14.23.11	19,386	+0,50%	45	872,37
14.13.32	19,392	+0,53%	144	2.792,45
13.58.30	19,388	+0,51%	670	12.989,96
13.42.35	19,394	+0,54%	10	193,94
12.15.00	19,384	+0,49%	1	19,38
11.20.51	19,376	+0,45%	1	19,38
10.00.06	19,388	+0,51%	14	271,43
10.00.06	19,384	+0,49%	1	19,38
9.35.37	19,36	+0,36%	2	38,72
9.35.37	19,364	+0,38%	1	19,36
9.34.00	19,372	+0,43%	292	5.656,62

Ora	Valore	Var.%	Volume	Controvalore
9.30.25	19,392	+0,53%	1	19,39
9.05.35	19,428	+0,72%	64	1.243,39
9.00.07	19,44	+0,78%	1	19,44
9.00.07	19,444	+0,80%	27	524,99
17.35.25	19,29	INV.	22	424,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide