Milano 14-apr
0 0,00%
Nasdaq 14-apr
25.842 +1,81%
Dow Jones 14-apr
48.536 +0,66%
Londra 14-apr
10.609 +0,25%
Francoforte 14-apr
24.044 +1,27%

Global Equity Premium Income Active Ucits Etf Unhedge

ISIN: IE0003UVYC20 - Mercato: LSE - Domestic

26,57
+0,26%

valuta in USD

Ultimo aggiornamento: 14/04/2026
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
17.35.1626,57+0,26%55
17.28.1326,58+0,30%315
17.28.0426,595+0,36%33
17.26.2026,58+0,30%28
17.21.2026,585+0,32%96
16.56.4126,58+0,30%5
16.51.1126,585+0,32%11
16.47.5326,595+0,36%220
16.41.3026,57+0,26%247
16.39.5526,585+0,32%528
16.39.0326,58+0,30%174
16.29.3326,57+0,26%210
16.24.5026,585+0,32%220
16.22.2226,565+0,25%54
16.19.1526,565+0,25%48
16.19.1526,56+0,23%52
16.18.5026,57+0,26%823
16.16.2426,585+0,32%63
16.09.0726,57+0,26%220
16.04.1726,58+0,30%220
15.59.2326,565+0,25%220
15.53.0826,535+0,13%133
15.51.1526,54+0,15%48
15.45.5626,545+0,17%115
15.45.5326,555+0,21%374
15.45.5326,55+0,19%460
15.45.5126,545+0,17%1.000
15.40.4826,57+0,26%22
15.37.4826,60+0,38%220
15.31.4126,565+0,25%331
OraValoreVar.%Volume
15.31.3926,57+0,26%749
15.31.3126,545+0,17%114
15.31.3126,575+0,28%749
15.31.3126,61+0,42%137
15.31.2126,615+0,43%220
15.16.0726,62+0,45%30
15.12.5926,625+0,47%2
15.12.1226,61+0,42%10
14.58.4426,615+0,43%214
14.37.2626,605+0,40%131
14.31.0026,615+0,43%26
14.28.3426,625+0,47%9
14.21.0226,615+0,43%1.550
14.11.4126,62+0,45%213
13.45.1926,63+0,49%500
13.32.1126,625+0,47%16
13.32.1126,62+0,45%49
13.29.4326,65+0,57%5.400
13.25.5326,62+0,45%38
13.16.1426,63+0,49%70
13.10.3426,65+0,57%10
13.04.0026,64+0,53%30
12.18.0526,645+0,55%7
12.08.5826,635+0,51%496
11.36.4926,625+0,47%49
11.31.1726,62+0,45%30
11.30.4026,615+0,43%1.394
11.30.4026,62+0,45%13
11.21.1226,62+0,45%676
11.21.1226,625+0,47%10
OraValoreVar.%Volume
11.08.1126,615+0,43%20
10.52.0426,605+0,40%50
10.38.1126,60+0,38%273
10.24.1626,61+0,42%952
10.23.3126,615+0,43%10
10.23.3126,61+0,42%1.481
10.16.1726,625+0,47%1
10.00.1626,62+0,45%1
9.54.1926,605+0,40%15
9.54.0126,61+0,42%104
9.42.1426,60+0,38%1.219
9.39.5926,605+0,40%34
9.32.0626,60+0,38%108
9.25.5126,61+0,42%200
9.06.4426,625+0,47%440
9.06.3426,62+0,45%1.231
9.06.3426,625+0,47%220
9.05.0526,65+0,57%775
9.04.3926,63+0,49%178
9.04.3926,625+0,47%220
9.04.3726,62+0,45%275
9.04.3726,615+0,43%46
9.04.3726,61+0,42%1.835
9.04.1126,605+0,40%1
9.01.0426,595+0,36%766
9.00.1926,58+0,30%3
9.00.1726,55+0,19%33
9.00.1726,58+0,30%208
9.00.1126,59+0,34%59
9.00.1026,60+0,38%453
OraValoreVar.%Volume
17.35.2526,50INV.2.167

(*) I dati sono limitati agli ultimi 100 contratti.

```