Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Global Equity Premium Income Active Ucits Etf Unhedge

ISIN: IE0003UVYC20 - Mercato: LSE - Domestic

27,03
+0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0727,03+0,91%13.646
17.30.0026,805+0,07%795
17.26.2426,79+0,02%50
17.23.3326,80+0,06%20
17.15.3026,805+0,07%58
17.09.2126,795+0,04%100
16.57.2226,81+0,09%375
16.54.3426,80+0,06%40
16.37.4726,82+0,13%168
16.29.5526,80+0,06%100
16.28.3026,815+0,11%43
16.26.1226,81+0,09%100
15.44.5426,84+0,21%100
15.38.5926,82+0,13%300
15.38.0026,79+0,02%1
15.28.0626,825+0,15%1.000
15.10.0026,82+0,13%800
15.07.0826,83+0,17%909
15.07.0026,825+0,15%1.000
15.01.0026,83+0,17%350
14.14.5526,825+0,15%90
14.12.5026,83+0,17%70
14.02.0926,825+0,15%500
12.53.5626,82+0,13%530
12.31.2126,815+0,11%169
12.31.2026,805+0,07%1.000
11.55.3226,795+0,04%160
11.31.1026,79+0,02%5.007
10.44.4526,815+0,11%1.000
10.44.1426,83+0,17%40
OraValoreVar.%Volume
10.43.5726,85+0,24%1.088
10.43.5126,855+0,26%8.264
10.43.4526,85+0,24%1.498
10.43.3726,835+0,19%2.357
10.43.3226,83+0,17%6.881
10.43.2826,805+0,07%1.000
10.34.0326,795+0,04%50
10.22.3726,79+0,02%741
10.16.3326,775-0,04%250
10.15.4226,785INV.100
10.00.4626,78-0,02%871
9.00.1426,755-0,11%7
9.00.0926,805+0,07%1.090
17.35.2926,785INV.918

(*) I dati sono limitati agli ultimi 100 contratti.

```