Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Global Equity Premium Income Active Ucits Etf Unhedge

ISIN: IE0003UVYC20 - Mercato: LSE - Domestic

27,875
+0,58%

valuta in USD

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.1227,875+0,58%2.018
17.30.0027,76+0,16%15.250
17.29.3127,77+0,20%45
17.28.5527,775+0,22%85
17.28.1027,77+0,20%56
17.26.5227,765+0,18%58
17.26.1927,79+0,27%58
17.24.3827,78+0,23%1.543
17.24.2127,79+0,27%56
17.22.1927,77+0,20%62
17.21.3127,80+0,31%15
17.20.0427,795+0,29%34
17.18.5927,785+0,25%61
17.17.2927,79+0,27%624
17.12.5427,765+0,18%260
17.12.3727,775+0,22%1
17.06.2927,78+0,23%560
16.52.1427,75+0,13%1.119
16.49.1727,76+0,16%7
16.44.1627,765+0,18%49
16.29.2927,725+0,04%560
16.25.5727,70-0,05%40
16.22.5327,705-0,04%1.000
16.18.0927,695-0,07%420
16.15.2727,725+0,04%1.000
16.12.2727,71-0,02%330
16.08.5727,70-0,05%1
16.06.4827,695-0,07%560
15.59.1827,66-0,20%520
15.58.4327,665-0,18%100
OraValoreVar.%Volume
15.50.3927,685-0,11%632
15.45.4027,69-0,09%936
15.45.4027,705-0,04%64
15.40.3527,71-0,02%150
15.39.2127,70-0,05%550
15.36.0127,68-0,13%210
15.34.4527,71-0,02%1
15.34.2427,69-0,09%420
15.26.5927,645-0,25%620
15.26.5927,64-0,27%2.700
15.26.3627,625-0,32%1.000
15.19.5627,615-0,36%560
15.17.4827,605-0,40%1.000
15.17.4827,645-0,25%2.360
15.17.4727,60-0,41%729
15.11.1827,61-0,38%1
15.05.1027,60-0,41%105
15.05.0527,595-0,43%1.000
14.58.4327,605-0,40%375
14.56.3027,615-0,36%1.000
14.56.3027,60-0,41%310
14.51.1427,605-0,40%560
14.46.3327,585-0,47%188
14.45.3427,59-0,45%150
14.41.0027,605-0,40%560
14.32.2827,61-0,38%779
14.32.2827,615-0,36%221
14.32.0027,62-0,34%1.000
14.30.0027,60-0,41%174
14.25.5227,575-0,51%20
OraValoreVar.%Volume
14.09.5527,555-0,58%311
14.08.0027,57-0,52%972
14.07.2127,575-0,51%300
14.04.1927,59-0,45%2
14.01.3527,57-0,52%36
13.42.2127,585-0,47%49
13.34.3527,575-0,51%462
12.45.0027,555-0,58%70
12.42.2027,57-0,52%3
12.30.4227,54-0,63%143
12.11.4527,555-0,58%182
12.06.2027,55-0,60%1.000
12.05.4527,555-0,58%4
11.47.3227,58-0,49%818
11.47.3227,585-0,47%30
11.10.5927,55-0,60%4
11.09.3127,56-0,56%1.000
11.06.2227,575-0,51%40
11.04.4727,62-0,34%9
11.03.2527,58-0,49%11
10.58.0827,575-0,51%750
10.58.0427,635-0,29%382
10.58.0427,63-0,31%889
10.58.0427,625-0,32%729
10.58.0427,58-0,49%1.000
10.20.1127,575-0,51%1.032
10.04.1227,545-0,61%192
10.02.3027,56-0,56%50
9.39.0927,525-0,69%250
9.15.1427,565-0,54%1.824
OraValoreVar.%Volume
9.07.4827,595-0,43%200
9.00.2127,585-0,47%633
9.00.2127,715INV.1
17.35.2627,715INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```