Global Equity Premium Income Active Ucits Etf Unhedge

ISIN: IE0003UVYC20 - Mercato: LSE - Domestic

25,4

-0,43%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	25,40	-0,43%	107	2.717,80
17.26.32	25,345	-0,65%	70	1.774,15
17.25.36	25,345	-0,65%	140	3.548,30
17.25.36	25,365	-0,57%	70	1.775,55
17.24.32	25,365	-0,57%	70	1.775,55
17.24.29	25,345	-0,65%	140	3.548,30
17.23.11	25,345	-0,65%	140	3.548,30
17.23.11	25,365	-0,57%	70	1.775,55
17.21.58	25,365	-0,57%	70	1.775,55
17.21.58	25,34	-0,67%	140	3.547,60
17.21.08	25,365	-0,57%	70	1.775,55
17.20.39	25,34	-0,67%	140	3.547,60
17.19.22	25,34	-0,67%	140	3.547,60
17.19.22	25,365	-0,57%	70	1.775,55
17.18.03	25,365	-0,57%	70	1.775,55
17.18.02	25,34	-0,67%	140	3.547,60
17.17.07	25,365	-0,57%	70	1.775,55
17.16.51	25,345	-0,65%	107	2.711,92
17.16.42	25,365	-0,57%	33	837,05
17.15.53	25,34	-0,67%	140	3.547,60
17.13.29	25,335	-0,69%	116	2.938,86
17.10.56	25,34	-0,67%	103	2.610,02
17.09.58	25,365	-0,57%	37	938,51
17.09.57	25,345	-0,65%	140	3.548,30
17.08.16	25,335	-0,69%	140	3.546,90
17.07.26	25,34	-0,67%	136	3.446,24
17.06.26	25,345	-0,65%	140	3.548,30
17.06.02	25,36	-0,59%	20	507,20
17.04.43	25,355	-0,61%	74	1.876,27
17.04.29	25,36	-0,59%	11.390	288.850,40

Ora	Valore	Var.%	Volume	Controvalore
17.01.19	25,365	-0,57%	140	3.551,10
16.58.43	25,37	-0,55%	130	3.298,10
16.57.55	25,365	-0,57%	140	3.551,10
16.56.11	25,36	-0,59%	140	3.550,40
16.53.40	25,395	-0,45%	77	1.955,42
16.52.22	25,355	-0,61%	140	3.549,70
16.50.32	25,35	-0,63%	140	3.549,00
16.48.49	25,345	-0,65%	140	3.548,30
16.47.06	25,35	-0,63%	140	3.549,00
16.45.28	25,345	-0,65%	140	3.548,30
16.44.36	25,35	-0,63%	140	3.549,00
16.41.39	25,345	-0,65%	68	1.723,46
16.40.40	25,355	-0,61%	140	3.549,70
16.39.55	25,36	-0,59%	140	3.550,40
16.38.58	25,365	-0,57%	140	3.551,10
16.38.06	25,36	-0,59%	140	3.550,40
16.37.15	25,365	-0,57%	140	3.551,10
16.36.22	25,36	-0,59%	140	3.550,40
16.32.04	25,35	-0,63%	140	3.549,00
16.30.20	25,36	-0,59%	140	3.550,40
16.27.51	25,365	-0,57%	140	3.551,10
16.26.07	25,37	-0,55%	140	3.551,80
16.25.11	25,365	-0,57%	140	3.551,10
16.19.41	25,375	-0,53%	10	253,75
16.19.27	25,38	-0,51%	5	126,90
16.07.25	25,385	-0,49%	678	17.211,03
16.07.12	25,39	-0,47%	53	1.345,67
16.01.14	25,43	-0,31%	1	25,43
15.50.17	25,395	-0,45%	700	17.776,50
15.50.11	25,39	-0,47%	1.750	44.432,50

Ora	Valore	Var.%	Volume	Controvalore
15.41.05	25,36	-0,59%	331	8.394,16
15.41.05	25,365	-0,57%	29	735,59
15.37.54	25,34	-0,67%	21.000	532.140,00
15.37.54	25,365	-0,57%	1.000	25.365,00
15.37.31	25,385	-0,49%	420	10.661,70
15.34.37	25,365	-0,57%	108	2.739,42
15.31.03	25,38	-0,51%	56	1.421,28
15.30.37	25,35	-0,63%	459	11.635,65
15.30.37	25,345	-0,65%	1.172	29.704,34
15.30.08	25,325	-0,73%	2.066	52.321,45
15.28.04	25,33	-0,71%	38	962,54
15.26.04	25,335	-0,69%	770	19.507,95
15.22.49	25,33	-0,71%	632	16.008,56
15.19.36	25,345	-0,65%	68	1.723,46
15.12.35	25,335	-0,69%	660	16.721,10
15.11.26	25,345	-0,65%	348	8.820,06
15.08.41	25,33	-0,71%	700	17.731,00
15.08.23	25,34	-0,67%	46	1.165,64
15.05.38	25,345	-0,65%	70	1.774,15
15.00.45	25,335	-0,69%	739	18.722,57
14.52.08	25,345	-0,65%	1	25,35
14.50.14	25,34	-0,67%	12	304,08
14.50.14	25,33	-0,71%	770	19.504,10
14.49.03	25,34	-0,67%	3	76,02
14.46.42	25,33	-0,71%	770	19.504,10
14.45.22	25,34	-0,67%	40	1.013,60
14.43.24	25,32	-0,74%	700	17.724,00
14.37.09	25,315	-0,76%	630	15.948,45
14.33.48	25,33	-0,71%	700	17.731,00
14.30.33	25,335	-0,69%	700	17.734,50

Ora	Valore	Var.%	Volume	Controvalore
14.25.38	25,345	-0,65%	360	9.124,20
14.22.18	25,34	-0,67%	700	17.738,00
14.19.08	25,335	-0,69%	671	16.999,79
14.19.02	25,35	-0,63%	29	735,15
14.15.45	25,345	-0,65%	700	17.741,50
14.12.32	25,35	-0,63%	671	17.009,85
14.12.29	25,355	-0,61%	29	735,30
14.09.15	25,35	-0,63%	660	16.731,00
14.09.10	25,36	-0,59%	40	1.014,40
14.06.00	25,355	-0,61%	658	16.683,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide