Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Global Mofy Ai

ISIN: KYG3937M1143 - Mercato: NASDAQ - National

1,17
-0,84%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.56.361,1701INV.1.000
21.55.101,18+0,85%261
21.55.001,1711+0,09%193
21.55.001,17-0,01%193
21.55.001,1711+0,09%711
21.55.001,18+0,85%381
21.53.201,17-0,01%200
21.49.371,19+1,70%504
21.49.241,18+0,85%621
21.49.191,178+0,68%1.953
21.45.291,19+1,70%404
21.33.271,1805+0,89%116
21.09.511,155-1,29%100
21.06.521,15-1,72%345
20.33.281,17-0,01%1.000
19.36.531,16-0,86%150
19.31.231,19+1,70%100
19.31.151,1455-2,10%200
19.30.421,165-0,44%200
19.13.181,144-2,23%400
19.06.441,165-0,44%265
18.54.291,1401-2,56%810
18.51.181,18+0,85%1.000
18.21.121,17-0,01%100
17.55.051,19+1,70%100
17.55.001,1801+0,85%100
17.51.271,1701INV.170
17.21.501,20+2,56%107
17.21.441,17-0,01%752
17.21.351,20+2,56%116
OraValoreVar.%Volume
17.21.271,17-0,01%940
17.12.081,175+0,42%100
17.01.321,19+1,70%100
17.01.321,20+2,56%346
17.01.321,20+2,56%374
16.58.451,17-0,01%2.272
16.48.591,1502-1,70%200
16.45.021,17-0,01%440
16.38.391,1445-2,19%200
16.38.141,15-1,72%1.959
16.35.291,18+0,85%1.850
16.34.441,17-0,01%100
16.20.161,15-1,72%2.113
16.15.291,1411-2,48%100
15.55.301,1401-2,56%300
15.52.501,14-2,57%200
15.51.571,15-1,72%3.792
15.51.501,141-2,49%185
15.50.441,15-1,72%1.780
15.50.421,14-2,57%3.986
15.50.101,16-0,86%1.000
15.37.291,1401-2,56%324
15.36.431,14-2,57%1.800
22.00.001,18+0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```