Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Global Mofy Ai

ISIN: KYG3937M1143 - Mercato: NASDAQ - National

2,92
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.04
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.04.332,92-0,34%200
19.54.242,935+0,17%200
19.53.582,9001-1,02%400
19.30.232,92-0,34%183
19.30.002,93INV.100
19.29.592,9301INV.100
19.29.592,93INV.100
19.29.592,9301INV.200
19.29.592,93INV.200
19.18.072,9671+1,27%700
19.16.582,96+1,02%1.584
19.16.582,95+0,68%100
19.16.582,96+1,02%2.650
19.16.582,95+0,68%100
19.13.142,98+1,71%800
18.53.482,96+1,02%100
18.53.482,97+1,37%100
18.53.462,985+1,88%100
18.53.452,97+1,37%523
18.53.452,965+1,19%100
18.46.482,98+1,71%100
18.46.322,94+0,34%116
18.46.322,96+1,02%812
18.46.322,94+0,34%1.000
18.46.322,96+1,02%200
18.44.522,925-0,17%100
18.44.432,91-0,68%100
18.38.472,92-0,34%205
18.30.532,94+0,34%600
18.30.532,93INV.100
OraValoreVar.%Volume
18.30.532,94+0,34%500
18.22.492,96+1,02%517
18.17.582,975+1,54%300
18.17.432,97+1,37%100
18.17.382,95+0,68%100
18.17.382,94+0,34%450
18.17.382,9386+0,29%900
18.17.182,935+0,17%100
17.28.422,915-0,51%100
17.27.552,90-1,02%600
17.27.552,89-1,37%123
17.27.552,90-1,02%300
17.27.552,89-1,37%100
17.27.552,90-1,02%234
17.21.362,91-0,68%200
17.17.332,915-0,51%100
17.15.332,89-1,37%108
17.03.472,915-0,51%100
16.47.002,90-1,02%200
16.45.482,895-1,19%115
16.45.482,90-1,02%222
16.39.222,8979-1,10%100
16.38.422,895-1,19%111
16.32.232,90-1,02%100
16.31.522,89-1,37%300
16.26.022,88-1,71%100
15.48.032,90-1,02%375
15.36.342,88-1,71%100
15.34.172,8301-3,41%463
15.32.212,87-2,05%201
OraValoreVar.%Volume
15.30.522,90-1,02%113
15.30.012,88-1,71%198
22.00.002,93INV.1.408

(*) I dati sono limitati agli ultimi 100 contratti.

```