Milano 11:58
44.084 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:58
10.086 +1,22%
Francoforte 11:58
23.011 +1,65%

Global Mofy Ai

ISIN: KYG3937M1143 - Mercato: NASDAQ - National

1,2
+8,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
18.57.581,20INV.1.512
18.42.071,22+1,67%329
18.42.071,18-1,67%400
18.42.071,21+0,83%171
18.42.051,23+2,50%1.000
18.42.031,15-4,17%250
18.42.031,14-5,00%600
18.41.431,12-6,67%800
18.41.431,095-8,75%100
18.41.431,1197-6,69%100
18.41.421,12-6,67%3.000
18.41.371,1196-6,70%300
18.41.371,1199-6,68%275
18.41.371,095-8,75%400
18.41.351,1199-6,68%1.000
18.41.331,1198-6,68%300
18.41.331,11-7,50%100
18.41.331,095-8,75%200
18.41.331,10-8,33%200
18.41.331,1182-6,82%196
18.41.311,09-9,17%100
18.41.311,10-8,33%471
18.41.311,09-9,17%100
18.41.311,07-10,83%100
18.41.291,06-11,67%200
18.41.291,07-10,83%400
18.41.291,065-11,25%800
18.41.191,07-10,83%200
18.41.191,065-11,25%800
18.41.171,0675-11,04%500
OraValoreVar.%Volume
18.41.141,065-11,25%1.423
18.32.221,062-11,50%100
18.26.111,0698-10,85%200
18.25.591,07-10,83%200
18.12.291,06-11,67%100
18.04.361,08-10,00%100
18.01.571,06-11,67%200
18.00.061,07-10,83%100
17.59.191,08-10,00%100
17.56.061,07-10,83%1.700
17.55.521,075-10,42%100
17.54.561,07-10,83%3.800
17.54.271,08-10,00%200
17.51.331,07-10,83%3.800
17.50.461,08-10,00%4.000
17.50.111,09-9,17%4.000
17.49.431,08-10,00%4.000
17.48.561,09-9,17%4.000
17.48.271,08-10,00%4.000
17.47.591,09-9,17%4.000
17.47.341,08-10,00%4.000
17.46.511,09-9,17%4.000
17.46.221,08-10,00%4.000
17.44.291,09-9,17%1.500
17.44.061,08-10,00%1.500
17.43.471,09-9,17%4.000
17.40.141,08-10,00%1.000
17.40.061,09-9,17%100
17.40.061,085-9,58%100
17.39.371,09-9,17%4.000
OraValoreVar.%Volume
17.38.061,08-10,00%4.000
17.37.311,09-9,17%4.000
17.37.071,08-10,00%4.000
17.35.451,09-9,17%3.500
17.34.391,08-10,00%2.000
17.33.251,09-9,17%1.500
17.33.081,08-10,00%1.500
17.32.411,09-9,17%4.000
17.31.571,08-10,00%4.000
17.30.591,09-9,17%100
17.30.431,08-10,00%1.000
17.30.421,07-10,83%200
17.30.421,08-10,00%3.000
17.30.071,082-9,83%191
17.29.151,10-8,33%1.100
17.29.031,07-10,83%100
17.29.031,10-8,33%1.800
17.29.011,08-10,00%100
17.29.011,10-8,33%1.100
17.28.331,09-9,17%3.000
17.28.291,09-9,17%1.000
17.28.291,08-10,00%214
17.15.541,10-8,33%1.500
17.15.281,09-9,17%1.500
17.15.101,08-10,00%228
17.15.101,10-8,33%4.000
17.14.391,09-9,17%4.000
17.13.561,08-10,00%100
17.13.501,10-8,33%2.100
17.12.381,09-9,17%4.000
OraValoreVar.%Volume
17.12.381,08-10,00%189
17.11.071,08-10,00%200
17.11.001,10-8,33%1.700
17.04.171,09-9,17%4.000
16.22.481,11-7,50%100
16.22.031,08-10,00%200
16.21.451,10-8,33%2.000
16.11.341,098-8,50%100
15.40.471,0614-11,55%800
14.50.501,10-8,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```