Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global Mofy Ai

ISIN: KYG3937M2059 - Mercato: NASDAQ - National

1,965
+2,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.48.531,965INV.400
21.46.171,97+0,25%2.106
21.45.281,96-0,25%1.200
21.27.571,9613-0,19%100
21.06.541,93-1,78%100
21.06.291,9216-2,21%110
20.36.551,96-0,25%100
20.36.531,9314-1,71%100
20.36.491,9201-2,28%200
20.24.171,921-2,24%200
20.20.552,00+1,78%200
20.15.481,965INV.200
20.15.311,98+0,76%100
20.15.312,00+1,78%1.975
20.15.311,999+1,73%171
20.15.311,99+1,27%676
20.15.312,00+1,78%2.038
19.16.491,96-0,25%100
19.16.491,95-0,76%100
19.16.491,96-0,25%100
19.16.491,95-0,76%100
19.16.491,95-0,76%276
17.46.491,93-1,78%650
17.40.591,90-3,31%423
17.26.181,9057-3,02%114
17.26.051,93-1,78%180
17.25.161,9552-0,50%200
17.25.101,93-1,78%500
17.24.441,93-1,78%1.265
17.24.441,94-1,27%217
OraValoreVar.%Volume
17.24.401,927-1,93%200
17.24.401,9298-1,79%200
17.24.401,9299-1,79%300
17.24.401,9298-1,79%200
17.24.401,93-1,78%100
17.24.401,9299-1,79%200
17.24.361,92-2,29%3.490
17.22.201,92-2,29%7.567
17.22.201,91-2,80%100
17.22.051,90-3,31%200
17.14.421,88-4,33%300
17.10.571,885-4,07%200
16.27.131,85-5,85%110
16.15.111,9101-2,79%144
16.15.111,90-3,31%500
15.41.501,9168-2,45%142
21.11.181,9113-2,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```