Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Global Net Lease Inc 7.375 % Cum Conv Perp Red Pfd Re

Mercato: NYSE

23,08
+0,79%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.5923,08INV.490
21.49.3723,095+0,06%185
21.30.2223,08INV.200
21.30.1423,09+0,04%360
21.25.0823,0717-0,04%200
21.22.3323,07-0,04%700
21.16.4723,065-0,06%375
20.41.0623,07-0,04%100
20.18.4723,08INV.100
20.18.4723,09+0,04%100
19.45.0323,10+0,09%1.000
19.44.5723,07-0,04%200
19.20.3823,07-0,04%300
19.20.3823,08INV.300
19.06.4023,1005+0,09%100
19.06.4023,10+0,09%100
19.06.4023,07-0,04%100
19.06.4023,11+0,13%100
19.06.4023,10+0,09%100
18.39.1823,12+0,17%500
18.39.1323,07-0,04%100
17.55.0923,055-0,11%200
17.33.2223,02-0,26%400
17.20.0322,995-0,37%100
17.17.4923,00-0,35%874
17.17.4923,01-0,30%100
17.17.4923,00-0,35%726
17.17.4923,01-0,30%100
17.11.5123,07-0,04%300
17.11.5123,15+0,30%200
OraValoreVar.%Volume
17.11.5123,13+0,22%200
17.11.5123,11+0,13%100
17.11.5123,13+0,22%600
17.11.5123,11+0,13%100
17.11.5122,9899-0,39%500
17.11.5122,9899-0,39%1.627
17.08.3222,99-0,39%100
16.53.5822,86-0,95%1.750
16.44.2222,9899-0,39%960
16.44.2222,99-0,39%660
16.44.2222,98-0,43%100
16.44.2222,99-0,39%300
16.44.2222,98-0,43%100
16.44.2222,95-0,56%100
16.44.2222,98-0,43%100
16.44.2222,95-0,56%200
16.44.2222,98-0,43%200
16.44.2222,95-0,56%300
16.36.3422,855-0,97%2.200
16.30.4522,95-0,56%400
16.30.4522,90-0,78%200
16.30.4522,97-0,48%400
16.30.4522,95-0,56%100
16.30.4522,98-0,43%277
16.30.4522,95-0,56%100
16.30.4522,97-0,48%136
16.30.4522,95-0,56%200
16.30.4522,90-0,78%200
16.30.4522,9899-0,39%140
16.24.3322,81-1,17%199
OraValoreVar.%Volume
16.24.3222,80-1,21%100
15.55.1722,79-1,26%100
15.42.3922,82-1,13%100
15.42.3622,80-1,21%156
15.42.3122,8199-1,13%100
15.42.0522,80-1,21%100
15.42.0422,785-1,28%200
15.30.0122,74-1,47%1.252
1.00.0022,90-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```