Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Global Partners Lp

Mercato: NYSE

47,22
+1,94%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5847,22-0,02%200
21.59.5747,21-0,04%100
21.59.5347,22-0,02%100
21.59.5047,47+0,51%200
21.59.3347,50+0,57%521
21.59.3347,49+0,55%100
21.59.0947,49+0,55%100
21.59.0947,46+0,49%200
21.59.0947,50+0,57%367
21.59.0447,355+0,26%100
21.58.3847,43+0,42%100
21.57.4747,42+0,40%100
21.57.2147,40+0,36%100
21.57.2147,41+0,38%100
21.56.4247,30+0,15%100
21.53.5447,32+0,19%100
21.50.1847,35+0,25%100
21.50.0447,19-0,08%100
21.49.2147,30+0,15%116
21.49.1647,20-0,06%100
21.49.1647,34+0,23%100
21.47.1347,06-0,36%564
21.45.3247,18-0,11%100
21.45.3147,33+0,21%301
21.45.2147,14-0,19%200
21.45.2147,13-0,21%100
21.45.2047,08-0,32%104
21.45.2047,10-0,28%100
21.45.2047,08-0,32%100
21.41.1646,68-1,16%100
OraValoreVar.%Volume
21.41.1646,73-1,06%200
21.41.1646,70-1,12%100
21.32.1646,94-0,61%100
21.32.1646,95-0,59%100
21.32.1646,84-0,83%300
21.32.1646,85-0,80%100
21.32.1646,84-0,83%100
21.32.1546,865-0,77%100
21.32.1546,875-0,75%100
21.32.1446,87-0,76%100
21.32.1446,86-0,78%100
21.32.1446,87-0,76%100
21.32.1446,91-0,68%200
21.32.1446,86-0,78%100
21.32.1446,91-0,68%100
21.31.3146,88-0,74%100
21.31.3146,86-0,78%100
21.31.3146,89-0,72%100
21.31.3146,86-0,78%100
21.23.3446,89-0,72%200
21.23.3446,88-0,74%100
21.19.0147,135-0,20%633
21.16.3246,88-0,74%100
21.16.3146,90-0,70%100
21.16.3146,88-0,74%100
21.08.5346,865-0,77%100
21.08.5247,14-0,19%105
21.08.5247,195-0,07%103
21.08.5247,14-0,19%100
21.08.3546,85-0,80%100
OraValoreVar.%Volume
21.08.3546,86-0,78%100
21.08.3546,85-0,80%100
21.05.0647,14-0,19%100
21.01.0547,06-0,36%100
21.01.0547,02-0,44%300
20.50.4347,06-0,36%200
20.50.4347,02-0,44%200
20.37.1447,245+0,03%100
20.37.1347,35+0,25%106
20.27.5547,415+0,39%107
20.24.0147,457+0,48%104
20.20.1947,26+0,06%400
20.15.0947,50+0,57%1.722
20.14.2047,41+0,38%100
20.13.2847,25+0,04%215
20.13.2847,24+0,02%100
20.10.4347,23INV.100
20.10.4347,22-0,02%100
20.10.1747,23INV.100
20.10.1747,24+0,02%100
20.10.1747,245+0,03%100
20.10.1747,23INV.200
20.10.1747,15-0,17%100
20.10.1747,23INV.868
20.07.5747,15-0,17%100
20.06.1646,965-0,56%100
20.02.0747,23INV.100
20.02.0747,31+0,17%100
19.53.1046,98-0,53%200
19.53.1046,99-0,51%100
OraValoreVar.%Volume
19.53.1047,05-0,38%154
19.53.1047,175-0,12%100
19.12.5147,385+0,33%100
18.55.1247,30+0,15%447
18.54.3647,22-0,02%100
18.54.3647,21-0,04%100
18.54.3647,23INV.200
18.54.3647,22-0,02%100
18.54.3647,23INV.200
18.54.3647,21-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```