Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Global Partners Lp

Mercato: NYSE

44,37
-1,40%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0244,37INV.2.666
20.59.1544,33-0,09%100
20.59.1044,30-0,16%195
20.59.1044,39+0,05%100
20.59.0944,30-0,16%105
20.59.0944,29-0,18%100
20.59.0944,30-0,16%100
20.59.0944,28-0,20%100
20.59.0944,35-0,05%100
20.59.0944,28-0,20%100
20.59.0944,32-0,11%100
20.59.0644,32-0,11%100
20.59.0644,30-0,16%100
20.58.5844,55+0,41%100
20.58.5844,52+0,34%100
20.58.1444,30-0,16%100
20.57.4844,30-0,16%300
20.57.4844,55+0,41%100
20.57.2544,59+0,50%155
20.57.2544,55+0,41%100
20.55.4844,30-0,16%100
20.55.3244,33-0,09%100
20.55.1444,30-0,16%800
20.54.4244,36-0,02%300
20.54.0544,84+1,06%100
20.53.1344,38+0,02%241
20.53.1244,84+1,06%200
20.50.3644,25-0,27%100
20.50.3644,23-0,32%200
20.50.3644,24-0,29%100
OraValoreVar.%Volume
20.50.3644,30-0,16%200
20.50.3644,25-0,27%200
20.50.3644,29-0,18%100
20.50.1344,31-0,14%202
20.50.0044,44+0,16%300
20.50.0044,34-0,07%348
20.48.5944,335-0,08%200
20.48.1544,30-0,16%300
20.45.0044,225-0,33%1.000
20.44.5444,03-0,77%100
20.40.2544,37INV.100
20.40.2544,44+0,16%184
20.40.2544,43+0,14%100
20.40.2544,37INV.300
20.32.1244,12-0,56%100
20.22.3944,08-0,65%100
20.22.3344,045-0,73%100
20.22.3344,075-0,66%100
20.15.3244,485+0,26%100
20.13.4344,2098-0,36%174
20.10.2844,485+0,26%100
20.08.1444,24-0,29%100
20.08.1444,14-0,52%210
20.08.1444,00-0,83%200
20.08.1444,03-0,77%133
20.08.1444,00-0,83%100
20.05.2544,665+0,66%100
20.05.2344,21-0,36%100
20.05.2344,23-0,32%103
20.05.2344,33-0,09%600
OraValoreVar.%Volume
20.05.2244,775+0,91%111
19.53.2444,30-0,16%100
19.53.2444,60+0,52%100
19.53.2444,64+0,61%300
19.51.5744,43+0,14%100
19.50.2744,36-0,02%100
19.45.4844,33-0,09%200
19.35.2044,36-0,02%100
19.33.2944,38+0,02%100
19.17.1344,50+0,29%100
19.10.3344,18-0,43%100
19.10.3344,15-0,50%100
19.10.2544,30-0,16%100
19.10.2544,74+0,83%105
19.10.1644,245-0,28%600
19.07.5544,36-0,02%100
18.38.2844,01-0,81%300
18.38.2844,36-0,02%100
18.38.2844,30-0,16%100
18.38.2844,02-0,79%642
18.28.2244,36-0,02%100
18.13.1944,15-0,50%100
18.13.1944,09-0,63%100
18.13.1944,17-0,45%426
18.13.1944,08-0,65%100
18.13.1344,20-0,38%100
18.13.1344,17-0,45%192
18.13.1344,18-0,43%100
18.10.0544,30-0,16%100
18.07.3344,44+0,16%100
OraValoreVar.%Volume
18.03.0044,19-0,41%200
17.49.0044,30-0,16%100
16.47.5344,62+0,56%100
16.16.4044,135-0,53%101
16.00.1344,585+0,48%100
15.33.5044,555+0,42%100
15.30.4044,05-0,72%100
15.14.0244,35-0,05%100
15.04.5344,46+0,20%100
15.04.5344,56+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```