Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Global Partners Lp

Mercato: NYSE

46,5
+0,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5946,50INV.100
21.59.5046,515+0,03%100
21.59.3146,69+0,41%100
21.59.1246,50INV.400
21.59.1146,32-0,39%100
21.59.1146,50INV.100
21.59.0646,725+0,48%100
21.58.3646,56+0,13%300
21.58.3646,57+0,15%100
21.58.3646,56+0,13%300
21.58.3646,55+0,11%440
21.58.3546,54+0,09%320
21.58.3546,625+0,27%100
21.58.3546,56+0,13%200
21.58.3546,54+0,09%200
21.58.3546,56+0,13%100
21.58.3546,53+0,06%100
21.58.3546,54+0,09%100
21.58.3546,56+0,13%120
21.58.3546,54+0,09%121
21.58.3546,56+0,13%100
21.58.3546,625+0,27%100
21.58.3546,63+0,28%100
21.58.3546,56+0,13%100
21.58.3546,52+0,04%400
21.58.3546,54+0,09%100
21.58.3546,52+0,04%200
21.58.3546,58+0,17%100
21.58.3546,59+0,19%400
21.58.3546,64+0,30%120
OraValoreVar.%Volume
21.55.3846,75+0,54%100
21.55.1646,73+0,49%293
21.54.2746,835+0,72%100
21.53.5346,965+1,00%100
21.53.4946,755+0,55%200
21.52.1147,05+1,18%200
21.52.1147,04+1,16%100
21.52.1147,035+1,15%250
21.52.1147,06+1,20%300
21.52.1047,015+1,11%100
21.52.1047,01+1,10%100
21.52.1046,805+0,66%300
21.52.1046,65+0,32%9.720
21.52.1046,63+0,28%200
21.52.1046,65+0,32%220
21.51.0446,63+0,28%444
21.48.5946,49-0,02%100
21.48.3446,54+0,09%200
21.45.1546,50INV.200
21.45.0446,44-0,13%116
21.44.5246,39-0,24%244
21.41.2146,43-0,15%225
21.41.2146,425-0,16%100
21.41.2046,515+0,03%149
21.41.2046,49-0,02%201
21.41.2046,37-0,28%120
21.40.5246,33-0,37%100
21.40.4846,38-0,26%300
21.40.2646,48-0,04%100
21.40.0446,47-0,06%129
OraValoreVar.%Volume
21.34.0746,465-0,08%100
21.33.5446,39-0,24%100
21.31.0446,25-0,54%201
21.31.0146,26-0,52%100
21.31.0146,25-0,54%100
21.28.1746,29-0,45%100
21.26.2446,19-0,67%100
21.25.0446,265-0,51%100
21.24.5146,21-0,62%100
21.24.5146,20-0,65%100
21.23.3846,19-0,67%300
21.23.1946,15-0,75%100
21.23.1946,16-0,73%100
21.14.1746,13-0,80%100
21.13.3746,03-1,01%100
21.06.5146,01-1,05%100
21.06.5145,98-1,12%100
21.06.5146,04-0,99%100
21.06.5146,02-1,03%720
21.06.1646,06-0,95%100
21.06.1646,00-1,08%100
21.06.1345,98-1,12%200
21.06.1345,97-1,14%100
21.06.1345,98-1,12%220
21.06.1345,985-1,11%100
21.06.1345,97-1,14%120
21.06.1345,98-1,12%100
21.06.1345,97-1,14%100
21.06.1345,98-1,12%100
21.06.1345,97-1,14%100
OraValoreVar.%Volume
21.06.0945,98-1,12%300
21.00.1846,11-0,84%300
20.59.0946,13-0,80%215
20.54.1446,15-0,75%120
20.52.1946,25-0,54%200
20.43.3046,15-0,75%100
20.28.2746,21-0,62%100
20.28.2746,10-0,86%1.000
20.28.2746,22-0,60%200
20.25.1846,125-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```