Milano 17:35
49.481 +1,00%
Nasdaq 18:03
29.245 +0,62%
Dow Jones 18:03
49.520 -0,48%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Global Partners Lp

Mercato: NYSE

48,6
-0,29%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.59.1248,60-0,29%450
17.55.1548,7499+0,02%209
17.46.2348,7308-0,02%280
17.25.4048,60-0,29%250
17.20.5648,63-0,23%200
17.15.3648,75+0,02%145
17.13.1948,5898-0,31%694
17.12.3348,60-0,29%200
17.00.2248,43-0,64%691
16.58.4648,51-0,47%100
16.58.4648,53-0,43%100
16.58.4648,50-0,49%100
16.46.3648,625-0,24%325
16.35.5348,50-0,49%100
16.34.3448,62-0,25%424
16.31.4548,685-0,11%421
16.17.5848,695-0,09%150
16.13.0048,75+0,02%100
16.08.2148,625-0,24%100
16.03.1448,755+0,03%100
16.03.1448,75+0,02%200
16.01.2748,75+0,02%2.837
16.01.2048,94+0,41%100
15.59.1748,75+0,02%420
15.45.5548,74INV.319
15.43.0948,43-0,64%150
15.40.5448,7499+0,02%104
15.37.1948,43-0,64%300
15.37.1948,5499-0,39%155
15.35.4648,6732-0,14%150
OraValoreVar.%Volume
15.35.4648,74INV.200
15.34.2348,75+0,02%100
15.32.5048,43-0,64%300
15.31.5148,75+0,02%3.877
15.31.5048,94+0,41%100
15.31.3948,315-0,87%150
15.31.3548,74INV.120
15.30.2848,7499+0,02%100
15.30.0048,75+0,02%4.668
1.00.0048,74INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```