Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Global Self Storage

Mercato: NASDAQ - National

5,07
+0,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,07INV.2.386
21.56.255,08+0,20%300
21.54.495,075+0,10%100
21.53.485,08+0,20%100
21.53.485,0725+0,05%200
21.49.275,075+0,10%100
21.45.145,07INV.100
21.43.375,08+0,20%100
21.38.545,07INV.100
21.35.425,065-0,10%100
21.34.475,08+0,20%100
21.32.335,065-0,10%100
21.28.465,08+0,20%100
20.57.425,065-0,10%100
20.57.255,08+0,20%639
20.47.325,0601-0,20%1.620
20.02.145,07INV.100
19.53.485,08+0,20%100
19.31.505,07INV.100
19.26.375,08+0,20%178
19.22.055,07INV.300
19.09.065,08+0,20%200
18.57.015,075+0,10%112
18.49.255,07INV.100
18.47.455,055-0,30%300
18.39.525,07INV.100
18.34.095,0606-0,19%971
18.31.055,055-0,30%199
18.09.095,06-0,20%239
18.01.405,05-0,39%100
OraValoreVar.%Volume
17.54.255,04-0,59%200
17.51.425,055-0,30%100
17.46.345,0589-0,22%100
17.43.315,05-0,39%1.258
17.26.475,06-0,20%100
17.14.185,05-0,39%100
17.08.335,045-0,49%400
17.07.325,05-0,39%500
17.06.295,05-0,39%100
17.06.295,062-0,16%322
17.06.295,05-0,39%600
17.06.295,062-0,16%972
17.06.295,074+0,08%600
17.06.295,065-0,10%178
17.06.295,05-0,39%300
17.06.295,0766+0,13%100
16.55.475,04-0,59%500
16.53.015,05-0,39%100
16.31.055,04-0,59%100
16.30.405,03-0,79%2.000
16.21.315,02-0,99%400
16.11.395,03-0,79%1.000
15.57.095,04-0,59%100
15.53.275,037-0,65%650
15.51.315,0292-0,80%1.000
22.00.005,03-0,79%150

(*) I dati sono limitati agli ultimi 100 contratti.

```