Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Global X Aging Population Etf

Mercato: NASDAQ - National

36,2
-0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5736,20-0,23%200
21.46.1436,215-0,19%663
21.40.4936,21-0,21%1.334
21.40.4936,15-0,37%131
21.40.3936,1501-0,37%1.364
21.39.1636,27-0,04%100
21.27.3336,26-0,07%100
21.27.3336,215-0,19%121
21.01.4436,245-0,11%276
20.58.3036,32+0,10%100
20.58.3036,26-0,07%199
20.37.4436,28-0,01%100
20.20.1736,25-0,10%200
20.15.3836,295+0,03%440
20.04.3536,31+0,07%200
20.04.3536,36+0,21%100
19.38.0236,38+0,26%100
19.38.0236,335+0,14%199
19.22.2536,335+0,14%384
19.20.0536,36+0,21%100
19.05.4936,315+0,08%160
18.46.1436,37+0,23%137
18.46.1436,30+0,04%119
18.34.0236,305+0,06%100
18.33.5736,36+0,21%100
18.16.4736,285INV.100
18.16.4736,33+0,12%100
17.57.2236,3232+0,11%280
17.45.0936,275-0,03%127
17.45.0936,32+0,10%100
OraValoreVar.%Volume
17.26.2036,335+0,14%110
17.07.1336,33+0,12%100
17.07.1236,39+0,29%875
17.07.1236,33+0,12%100
16.44.2736,42+0,37%100
16.44.2736,375+0,25%136
16.35.5736,365+0,22%250
16.30.4436,39+0,29%100
16.18.5436,335+0,14%100
16.01.0136,2861INV.111
22.15.0036,285INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```