Global X Artificial Intelligence Ucits Etf Accumusd

ISIN: IE0000XTDDA8 - Mercato: LSE - Domestic

31,11

-0,84%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.59	31,11	-0,84%	5.000	155.550,00
17.18.03	31,155	-0,69%	1	31,16
17.18.01	31,185	-0,60%	1	31,19
17.02.45	31,105	-0,85%	95	2.954,98
17.02.45	31,115	-0,82%	5	155,58
15.59.50	31,06	-1,00%	1	31,06
15.36.17	31,38	+0,02%	58	1.820,04
15.34.02	31,505	+0,42%	44	1.386,22
13.06.20	31,63	+0,82%	4	126,52
12.15.36	31,465	+0,29%	445	14.001,93
11.17.18	31,545	+0,55%	45	1.419,53
11.01.43	31,515	+0,45%	3	94,55
10.25.35	31,51	+0,44%	69	2.174,19
10.17.29	31,56	+0,60%	17	536,52
10.16.18	31,565	+0,61%	110	3.472,15
10.16.06	31,56	+0,60%	574	18.115,44
10.11.58	31,575	+0,65%	200	6.315,00
9.57.31	31,53	+0,50%	200	6.306,00
9.32.54	31,49	+0,37%	9	283,41
9.07.51	31,515	+0,45%	92	2.899,38
9.07.17	31,54	+0,53%	72	2.270,88
9.04.07	31,49	+0,37%	1	31,49
9.03.09	31,51	+0,44%	134	4.222,34
9.02.05	31,52	+0,47%	77	2.427,04
9.01.18	31,545	+0,55%	74	2.334,33
9.00.38	31,54	+0,53%	57	1.797,78
9.00.21	31,545	+0,55%	36	1.135,62
17.35.22	31,3725	INV.	350	10.980,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide