Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global X Autonomous & Electric Vehicles Etf

Mercato: NASDAQ - National

30
+0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5030,00+0,08%500
21.59.3629,985+0,03%100
21.54.1529,98+0,02%300
21.49.2629,95-0,08%161
21.16.1529,9639-0,04%106
21.05.0929,96-0,05%100
20.30.4029,91-0,22%200
20.19.0729,92-0,18%100
20.08.2529,9783+0,01%910
20.08.1429,965-0,03%300
19.45.3629,9813+0,02%100
19.23.2230,025+0,17%365
19.23.2230,0192+0,15%365
19.22.2230,0205+0,15%200
19.07.3529,98+0,02%100
19.06.2129,993+0,06%132
18.39.3529,92-0,18%122
18.38.2529,965-0,03%152
18.37.4229,9848+0,03%1.000
18.37.4029,9401-0,12%116
18.31.2129,96-0,05%113
18.31.0329,92-0,18%300
18.26.5529,96-0,05%100
18.26.3129,97-0,02%100
18.26.3129,98+0,02%258
18.20.3629,98+0,02%200
18.16.4629,94-0,12%100
18.16.4629,96-0,05%100
18.16.1029,95-0,08%500
18.07.0329,93-0,15%100
OraValoreVar.%Volume
18.07.0329,95-0,08%100
18.06.4829,965-0,03%152
18.01.1330,00+0,08%400
18.01.1329,995+0,07%100
17.52.2329,985+0,03%185
17.52.2329,99+0,05%500
17.51.3229,98+0,02%252
17.49.1729,97-0,02%300
17.48.3229,945-0,10%100
17.41.5629,90-0,25%100
17.40.5229,8906-0,28%328
17.30.0729,92-0,18%100
17.29.3129,94-0,12%100
17.11.5929,85-0,42%100
17.11.1729,89-0,28%424
16.57.2229,88-0,32%100
16.37.5029,90-0,25%379
16.30.1029,845-0,43%167
16.23.0329,83-0,48%100
16.18.1529,75-0,75%200
16.16.1829,74-0,78%100
16.16.1329,743-0,77%833
16.05.2129,72-0,85%100
15.55.4429,725-0,83%119
15.54.5429,68-0,98%100
15.53.2529,71-0,88%101
15.53.1729,70-0,92%100
15.52.1729,69-0,95%100
15.47.4329,72-0,85%151
15.47.3329,75-0,75%100
OraValoreVar.%Volume
15.30.0129,80-0,58%2.787
22.15.0029,8101-0,55%132

(*) I dati sono limitati agli ultimi 100 contratti.

```