Milano 16-gen
45.800 0,00%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 0,00%

Global X Autonomous & Electric Vehicles Etf

Mercato: NASDAQ - National

32,46
-0,24%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.0032,46-0,24%102
21.58.2632,43-0,33%100
21.57.5732,45-0,27%573
21.57.0532,41-0,39%200
21.49.1232,433-0,32%155
21.45.3432,43-0,33%500
21.45.3432,42-0,36%300
21.45.0932,44-0,30%200
21.45.0932,45-0,27%346
21.45.0932,46-0,24%100
21.45.0932,45-0,27%100
21.42.3432,44-0,30%100
21.39.1932,4337-0,32%400
21.38.4332,45-0,27%132
21.31.0232,44-0,30%100
21.30.4432,40-0,42%145
21.30.0432,42-0,36%200
21.26.3732,45-0,27%100
21.17.0532,46-0,24%300
21.12.2932,42-0,36%111
21.12.2932,45-0,27%189
21.12.2932,46-0,24%200
21.05.5532,45-0,27%300
21.04.4732,48-0,18%100
21.01.0532,45-0,27%100
20.44.2932,46-0,24%1.713
20.41.1832,4374-0,31%600
20.29.5332,4301-0,33%100
20.19.3832,435-0,32%786
20.13.4632,4437-0,29%106
OraValoreVar.%Volume
20.02.2232,46-0,24%161
19.43.3832,45-0,27%180
19.34.5932,4997-0,12%100
19.04.2732,445-0,28%422
18.59.1032,44-0,30%154
18.55.5132,4222-0,35%1.063
18.52.0232,4116-0,39%112
18.12.2832,4232-0,35%150
17.59.1332,40-0,42%800
17.56.2232,435-0,32%100
17.20.1532,415-0,38%104
17.03.3932,42-0,36%200
16.59.2132,3507-0,57%630
16.43.4532,25-0,88%100
16.42.5232,285-0,78%175
16.40.1232,31-0,70%100
16.38.0232,30-0,73%408
16.14.5032,4898-0,15%925
16.06.5732,4454-0,28%422
16.05.2132,42-0,36%463
15.50.3632,5395+0,01%153
15.47.4532,52-0,05%206
15.44.5132,47-0,21%429
15.42.3432,41-0,39%100
15.41.0932,37-0,51%600
15.35.4232,35-0,58%200
15.33.1832,41-0,39%1.100
15.30.0132,51-0,08%8.168
22.15.0032,5375INV.446

(*) I dati sono limitati agli ultimi 100 contratti.

```