Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Global X Autonomous & Electric Vehicles Etf

Mercato: NASDAQ - National

30,43
+0,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5230,43INV.100
20.54.1930,455+0,08%100
20.47.4730,52+0,30%104
20.35.3730,5499+0,39%1.638
20.30.0830,50+0,23%123
20.26.0630,485+0,18%278
20.11.4730,5101+0,26%114
20.11.1830,54+0,36%300
20.08.1730,50+0,23%109
19.28.2530,43INV.100
19.28.2530,48+0,16%262
19.18.0530,39-0,13%100
18.54.1130,28-0,49%100
18.36.2230,25-0,59%165
18.36.2130,29-0,46%100
18.26.3630,25-0,59%100
18.20.4730,28-0,49%200
18.20.4730,29-0,46%200
17.53.3530,445+0,05%100
17.50.3330,45+0,07%100
17.42.3130,38-0,16%125
17.35.2430,44+0,03%112
17.21.5730,435+0,02%113
17.14.1730,44+0,03%104
17.07.3830,39-0,13%150
17.06.1430,33-0,33%115
17.01.0630,3674-0,21%194
16.32.4730,50+0,23%145
16.25.4530,52+0,30%200
16.18.4730,465+0,12%114
OraValoreVar.%Volume
16.13.3830,48+0,16%310
16.01.0930,31-0,39%112
15.55.2930,39-0,13%128
15.52.1630,445+0,05%100
15.52.1030,41-0,07%100
15.48.0630,29-0,46%440
15.44.2430,32-0,36%100
15.14.3330,25-0,59%100
15.12.0330,26-0,56%204
15.11.1330,33-0,33%100
15.11.0830,365-0,21%100
15.08.2230,325-0,35%100
15.07.0730,31-0,39%100
14.53.3830,105-1,07%362
14.53.1930,16-0,89%100
14.50.5930,085-1,13%150
14.47.2330,08-1,15%200
14.47.2330,10-1,08%300
14.33.2530,09-1,12%155
14.30.0230,02-1,35%200
14.30.0029,74-2,27%461
14.30.0029,93-1,64%2.485
21.15.0030,2339-0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```