Global X Blockchain Ucits Etf Accumusd

ISIN: IE000XAGSCY5 - Mercato: LSE - Domestic

18,284

+7,19%

valuta in USD

Ultimo aggiornamento: 21/09/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.45.13	18,284	+7,19%	200	3.656,80
15.44.25	18,144	+6,37%	27	489,89
15.43.58	18,176	+6,55%	109	1.981,18
14.40.32	18,536	+8,66%	22	407,79
14.40.32	18,528	+8,62%	32	592,90
13.53.03	18,516	+8,55%	1	18,52
13.37.04	18,524	+8,59%	1	18,52
13.25.46	18,492	+8,41%	1	18,49
13.08.28	18,50	+8,45%	32	592,00
12.22.01	18,438	+8,09%	47	866,59
12.22.01	18,44	+8,10%	8	147,52
12.09.12	18,368	+7,68%	107	1.965,38
12.03.49	18,354	+7,60%	5	91,77
12.03.00	18,17	+6,52%	1	18,17
11.06.02	18,248	+6,98%	100	1.824,80
10.32.30	18,008	+5,57%	48	864,38
9.24.19	17,798	+4,34%	6	106,79
17.35.10	17,058	INV.	76	1.296,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide