Global X Blockchain Ucits Etf Accumusd

ISIN: IE000XAGSCY5 - Mercato: LSE - Domestic

17,06

+5,89%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.10.33	17,06	+5,89%	28	477,68
17.06.20	17,01	+5,58%	300	5.103,00
17.03.10	17,072	+5,96%	972	16.593,98
17.02.12	17,066	+5,93%	200	3.413,20
16.47.01	17,114	+6,23%	1	17,11
16.46.44	17,016	+5,62%	1	17,02
16.18.12	16,95	+5,21%	987	16.729,65
16.01.45	16,974	+5,36%	20	339,48
15.26.35	16,78	+4,15%	1	16,78
12.01.30	16,576	+2,89%	38	629,89
11.54.06	16,566	+2,82%	17	281,62
11.44.48	16,448	+2,09%	15	246,72
11.44.48	16,45	+2,10%	22	361,90
11.31.43	16,59	+2,97%	23	381,57
11.31.43	16,592	+2,99%	10	165,92
9.58.01	16,308	+1,22%	40	652,32
9.58.01	16,322	+1,31%	16	261,15
9.00.19	16,422	+1,93%	17	279,17
9.00.19	16,264	+0,95%	271	4.407,54
17.35.27	16,111	INV.	219	3.528,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide