Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Global X Clean Water Etf

Mercato: NASDAQ - National

18,1
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.45.2618,10-0,22%100
21.34.0518,08-0,33%200
21.26.3718,10-0,22%100
21.07.3618,095-0,24%131
21.04.2018,07-0,38%123
21.04.2018,06-0,44%123
21.02.5818,10-0,22%100
21.02.1618,1004-0,21%241
20.59.1118,11-0,16%257
20.57.3218,115-0,13%164
20.55.5818,0801-0,32%371
20.51.5718,12-0,10%545
20.01.4718,11-0,16%400
20.01.4618,13-0,05%100
19.59.1718,11-0,16%1.222
19.59.1718,12-0,10%1.222
19.02.4418,15+0,06%100
18.15.2018,13-0,05%600
18.15.2018,155+0,09%200
17.31.2818,055-0,46%100
17.29.1118,05-0,49%100
17.22.5818,055-0,46%243
17.21.3318,03-0,60%200
17.11.0518,01-0,71%330
17.11.0518,05-0,49%556
17.09.5818,06-0,44%566
17.08.5418,05-0,49%300
17.08.5418,065-0,41%500
16.11.1418,00-0,77%300
16.00.4118,04-0,55%295
OraValoreVar.%Volume
15.37.1618,00-0,77%192
15.35.2018,0195-0,66%150
22.15.0018,025-0,63%119

(*) I dati sono limitati agli ultimi 100 contratti.

```