Global X Copper Miners Ucits Etf Accumusd

ISIN: IE0003Z9E2Y3 - Mercato: LSE - Domestic

51,65

+2,34%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 13.52
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.52.19	51,65	+2,34%	1.450	74.892,50
13.31.46	51,57	+2,18%	300	15.471,00
13.29.43	51,56	+2,16%	1.386	71.462,16
13.05.11	51,49	+2,02%	80	4.119,20
12.59.54	51,51	+2,06%	128	6.593,28
12.59.48	51,52	+2,08%	249	12.828,48
12.59.48	51,50	+2,04%	100	5.150,00
12.32.41	51,50	+2,04%	100	5.150,00
12.20.10	51,53	+2,10%	9	463,77
12.19.58	51,54	+2,12%	216	11.132,64
12.06.39	51,48	+2,00%	249	12.818,52
12.01.14	51,44	+1,92%	8	411,52
11.32.26	51,43	+1,90%	249	12.806,07
11.29.58	51,44	+1,92%	70	3.600,80
11.00.51	51,47	+1,98%	47	2.419,09
10.28.58	51,41	+1,86%	822	42.259,02
10.27.59	51,43	+1,90%	1.152	59.247,36
10.19.36	51,40	+1,84%	332	17.064,80
10.13.25	51,38	+1,80%	9	462,42
10.09.02	51,33	+1,70%	938	48.147,54
10.07.37	51,30	+1,64%	1.803	92.493,90
10.07.31	51,33	+1,70%	167	8.572,11
10.06.28	51,31	+1,66%	208	10.672,48
10.06.28	51,30	+1,64%	167	8.567,10
10.00.00	51,25	+1,55%	282	14.452,50
9.51.07	51,21	+1,47%	383	19.613,43
9.27.49	51,17	+1,39%	2.875	147.113,75
9.27.31	51,15	+1,35%	50	2.557,50
9.24.34	51,14	+1,33%	384	19.637,76
9.24.33	51,16	+1,37%	167	8.543,72

Ora	Valore	Var.%	Volume	Controvalore
9.19.57	51,22	+1,49%	213	10.909,86
9.06.45	51,23	+1,51%	818	41.906,14
9.06.45	51,22	+1,49%	82	4.200,04
9.06.45	51,23	+1,51%	106	5.430,38
9.06.45	51,21	+1,47%	123	6.298,83
9.06.45	51,23	+1,51%	75	3.842,25
9.00.15	51,08	+1,21%	110	5.618,80
17.35.04	50,47	INV.	364	18.371,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide