Global X Copper Miners Ucits Etf Accumusd

ISIN: IE0003Z9E2Y3 - Mercato: LSE - Domestic

50,79

+2,08%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	50,79	+2,08%	288	14.627,52
17.28.55	50,75	+2,00%	410	20.807,50
17.20.46	50,66	+1,82%	191	9.676,06
17.20.46	50,63	+1,76%	352	17.821,76
17.09.29	50,86	+2,22%	610	31.024,60
17.01.36	50,89	+2,28%	100	5.089,00
17.01.04	50,84	+2,18%	61	3.101,24
16.42.33	51,14	+2,78%	19	971,66
16.41.06	51,13	+2,76%	50	2.556,50
16.38.18	51,10	+2,70%	21	1.073,10
16.29.39	50,96	+2,42%	50	2.548,00
16.29.24	50,95	+2,40%	7	356,65
16.24.18	50,89	+2,28%	80	4.071,20
16.03.16	50,58	+1,66%	239	12.088,62
15.49.15	50,12	+0,73%	500	25.060,00
15.49.15	50,13	+0,75%	138	6.917,94
15.48.44	50,09	+0,67%	114	5.710,26
15.36.13	50,46	+1,42%	250	12.615,00
15.23.46	50,44	+1,38%	245	12.357,80
15.23.03	50,37	+1,24%	3.142	158.262,54
15.23.03	50,33	+1,16%	100	5.033,00
15.23.03	50,28	+1,06%	12	603,36
15.23.03	50,29	+1,08%	415	20.870,35
15.23.03	50,37	+1,24%	3.584	180.526,08
15.23.03	50,39	+1,28%	500	25.195,00
15.23.03	50,42	+1,34%	115	5.798,30
15.21.25	50,48	+1,46%	115	5.805,20
15.19.36	50,50	+1,50%	75	3.787,50
15.12.16	50,55	+1,60%	1	50,55
15.04.48	50,31	+1,12%	138	6.942,78

Ora	Valore	Var.%	Volume	Controvalore
15.04.48	50,32	+1,14%	138	6.944,16
15.02.16	50,18	+0,85%	936	46.968,48
15.02.16	50,17	+0,83%	225	11.288,25
15.01.00	50,25	+0,99%	20	1.005,00
14.50.58	50,00	+0,49%	64	3.200,00
14.48.18	49,885	+0,26%	10	498,85
14.48.11	49,815	+0,12%	531	26.451,77
14.39.05	49,69	-0,13%	2.635	130.933,15
14.37.31	49,685	-0,14%	140	6.955,90
14.37.21	49,69	-0,13%	506	25.143,14
14.35.21	49,695	-0,12%	140	6.957,30
14.35.21	49,70	-0,11%	375	18.637,50
14.24.57	49,53	-0,45%	140	6.934,20
13.10.10	49,28	-0,95%	423	20.845,44
13.10.10	49,275	-0,96%	75	3.695,63
13.00.00	49,355	-0,80%	230	11.351,65
12.48.53	49,35	-0,81%	141	6.958,35
12.29.42	49,33	-0,85%	141	6.955,53
12.26.52	49,31	-0,89%	300	14.793,00
12.23.36	49,335	-0,84%	238	11.741,73
11.09.28	49,475	-0,56%	766	37.897,85
11.07.30	49,47	-0,57%	27	1.335,69
10.53.24	49,435	-0,64%	2	98,87
10.18.42	49,29	-0,93%	120	5.914,80
10.11.36	49,275	-0,96%	242	11.924,55
10.00.10	49,215	-1,09%	89	4.380,14
9.55.43	49,205	-1,11%	559	27.505,60
9.55.30	49,21	-1,10%	75	3.690,75
9.55.08	49,205	-1,11%	750	36.903,75
9.54.54	49,235	-1,05%	32	1.575,52

Ora	Valore	Var.%	Volume	Controvalore
9.54.50	49,22	-1,08%	16	787,52
9.30.02	49,255	-1,00%	216	10.639,08
9.25.22	49,21	-1,10%	75	3.690,75
9.20.01	49,255	-1,00%	82	4.038,91
9.19.32	49,26	-0,99%	135	6.650,10
9.16.42	49,25	-1,01%	50	2.462,50
9.16.42	49,28	-0,95%	423	20.845,44
9.14.33	49,36	-0,79%	83	4.096,88
9.14.33	49,31	-0,89%	82	4.043,42
9.10.35	49,285	-0,94%	83	4.090,66
9.04.40	49,38	-0,75%	1.271	62.761,98
9.04.39	49,375	-0,76%	99	4.888,13
9.01.43	49,40	-0,71%	140	6.916,00
9.01.43	49,405	-0,70%	475	23.467,38
9.00.23	49,515	-0,48%	169	8.368,04
9.00.23	49,51	-0,49%	140	6.931,40
9.00.03	49,565	-0,38%	140	6.939,10
9.00.03	49,61	-0,29%	60	2.976,60
9.00.03	49,57	-0,37%	54	2.676,78
17.35.22	49,755	INV.	631	31.395,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide