Global X Copper Miners Ucits Etf Accumusd

ISIN: IE0003Z9E2Y3 - Mercato: LSE - Domestic

45,59

-0,84%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	45,59	INV.	142	6.473,78
17.21.46	45,73	+0,31%	500	22.865,00
17.17.49	45,825	+0,52%	126	5.773,95
16.49.29	45,81	+0,48%	1	45,81
16.40.35	45,73	+0,31%	915	41.842,95
16.39.35	45,695	+0,23%	500	22.847,50
16.39.35	45,70	+0,24%	415	18.965,50
16.38.34	45,745	+0,34%	915	41.856,68
16.37.34	45,735	+0,32%	915	41.847,53
16.36.34	45,73	+0,31%	915	41.842,95
16.30.46	45,605	+0,03%	1.548	70.596,54
16.11.08	45,28	-0,68%	121	5.478,88
16.06.03	45,605	+0,03%	59	2.690,70
15.39.39	45,795	+0,45%	1.642	75.195,39
15.39.03	45,85	+0,57%	121	5.547,85
15.35.20	46,155	+1,24%	300	13.846,50
15.35.13	46,17	+1,27%	13	600,21
15.32.07	46,28	+1,51%	200	9.256,00
15.31.20	46,33	+1,62%	78	3.613,74
14.51.22	46,34	+1,65%	10	463,40
14.47.16	46,365	+1,70%	85	3.941,03
14.29.50	46,38	+1,73%	50	2.319,00
13.42.04	46,51	+2,02%	112	5.209,12
13.42.04	46,515	+2,03%	58	2.697,87
13.25.03	46,44	+1,86%	108	5.015,52
13.05.44	46,46	+1,91%	112	5.203,52
12.41.15	46,475	+1,94%	406	18.868,85
12.41.15	46,535	+2,07%	183	8.515,91
12.40.37	46,525	+2,05%	44	2.047,10
12.40.36	46,625	+2,27%	53	2.471,13

Ora	Valore	Var.%	Volume	Controvalore
12.40.36	46,62	+2,26%	183	8.531,46
12.40.36	46,59	+2,19%	499	23.248,41
12.40.36	46,585	+2,18%	458	21.335,93
12.40.35	46,47	+1,93%	44	2.044,68
12.40.35	46,33	+1,62%	467	21.636,11
12.40.35	46,345	+1,66%	276	12.791,22
12.40.35	46,35	+1,67%	184	8.528,40
12.40.35	46,47	+1,93%	1.504	69.890,88
12.40.35	46,475	+1,94%	184	8.551,40
11.35.55	46,60	+2,22%	102	4.753,20
11.33.08	46,59	+2,19%	100	4.659,00
11.29.09	46,635	+2,29%	141	6.575,54
10.36.47	46,77	+2,59%	1	46,77
10.30.16	46,81	+2,68%	110	5.149,10
10.00.02	46,64	+2,30%	796	37.125,44
9.18.22	46,575	+2,16%	10	465,75
17.35.08	45,975	+0,84%	103	4.735,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide