Global X Copper Miners Ucits Etf Accumusd

ISIN: IE0003Z9E2Y3 - Mercato: LSE - Domestic

55,49

+3,39%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	55,49	+3,39%	893	49.552,57
17.20.02	55,76	+3,89%	338	18.846,88
17.16.15	55,86	+4,08%	187	10.445,82
17.10.34	55,87	+4,10%	187	10.447,69
17.05.23	55,90	+4,16%	20	1.118,00
16.58.00	56,00	+4,34%	13	728,00
16.53.11	55,88	+4,12%	687	38.389,56
16.48.52	55,97	+4,29%	187	10.466,39
16.48.03	55,95	+4,25%	278	15.554,10
16.45.34	55,96	+4,27%	3	167,88
16.43.11	56,00	+4,34%	180	10.080,00
16.42.54	55,94	+4,23%	661	36.976,34
16.42.52	55,95	+4,25%	200	11.190,00
16.40.20	55,91	+4,17%	406	22.699,46
16.40.12	55,92	+4,19%	3.711	207.519,12
16.39.45	55,89	+4,14%	187	10.451,43
16.38.58	55,86	+4,08%	187	10.445,82
16.38.21	55,88	+4,12%	187	10.449,56
16.31.17	55,95	+4,25%	187	10.462,65
16.30.52	55,97	+4,29%	442	24.738,74
16.30.52	55,98	+4,30%	434	24.295,32
16.30.46	55,96	+4,27%	625	34.975,00
16.29.48	55,91	+4,17%	687	38.410,17
16.28.51	55,92	+4,19%	624	34.894,08
16.26.41	55,85	+4,06%	187	10.443,95
16.26.31	55,82	+4,01%	187	10.438,34
16.25.02	55,80	+3,97%	187	10.434,60
16.24.39	55,85	+4,06%	187	10.443,95
16.21.04	55,79	+3,95%	374	20.865,46
16.19.44	55,77	+3,91%	187	10.428,99

Ora	Valore	Var.%	Volume	Controvalore
16.19.43	55,76	+3,89%	187	10.427,12
16.16.19	55,79	+3,95%	3.564	198.835,56
16.15.09	55,77	+3,91%	76	4.238,52
16.14.39	55,84	+4,04%	32	1.786,88
16.13.36	55,78	+3,93%	187	10.430,86
16.13.36	55,75	+3,88%	85	4.738,75
16.11.01	55,84	+4,04%	222	12.396,48
16.10.41	55,72	+3,82%	750	41.790,00
16.02.57	55,46	+3,34%	566	31.390,36
16.02.04	55,45	+3,32%	111	6.154,95
16.02.04	55,44	+3,30%	33	1.829,52
16.02.04	55,46	+3,34%	133	7.376,18
16.02.04	55,44	+3,30%	100	5.544,00
16.02.04	55,48	+3,37%	577	32.011,96
16.02.04	55,47	+3,35%	1.038	57.577,86
16.01.47	55,45	+3,32%	188	10.424,60
16.01.47	55,46	+3,34%	100	5.546,00
16.01.47	55,41	+3,24%	301	16.678,41
16.01.36	55,49	+3,39%	188	10.432,12
16.01.10	55,44	+3,30%	113	6.264,72
15.58.54	55,34	+3,11%	434	24.017,56
15.58.08	55,27	+2,98%	94	5.195,38
15.55.41	55,30	+3,04%	189	10.451,70
15.55.17	55,38	+3,19%	38	2.104,44
15.54.21	55,37	+3,17%	47	2.602,39
15.54.17	55,34	+3,11%	189	10.459,26
15.47.36	55,36	+3,15%	800	44.288,00
15.47.15	55,28	+3,00%	2.419	133.722,32
15.47.15	55,29	+3,02%	189	10.449,81
15.45.30	55,43	+3,28%	174	9.644,82

Ora	Valore	Var.%	Volume	Controvalore
15.45.30	55,44	+3,30%	188	10.422,72
15.43.16	55,24	+2,93%	3.238	178.867,12
15.37.19	55,69	+3,76%	188	10.469,72
15.36.50	55,70	+3,78%	188	10.471,60
15.36.18	55,58	+3,56%	500	27.790,00
15.36.18	55,59	+3,58%	173	9.617,07
15.36.18	55,60	+3,60%	188	10.452,80
15.35.36	55,55	+3,50%	1.132	62.882,60
15.32.39	55,54	+3,48%	188	10.441,52
15.32.08	55,51	+3,43%	188	10.435,88
15.32.01	55,43	+3,28%	418	23.169,74
15.30.49	55,37	+3,17%	27	1.494,99
15.30.48	55,55	+3,50%	486	26.997,30
15.30.08	55,35	+3,13%	471	26.069,85
15.26.20	55,27	+2,98%	313	17.299,51
15.05.35	55,30	+3,04%	196	10.838,80
14.51.02	55,28	+3,00%	96	5.306,88
14.44.14	55,26	+2,96%	300	16.578,00
14.43.16	55,24	+2,93%	13	718,12
14.41.59	55,22	+2,89%	282	15.572,04
14.38.16	55,30	+3,04%	189	10.451,70
14.33.05	55,33	+3,09%	31	1.715,23
14.32.58	55,40	+3,22%	189	10.470,60
14.32.39	55,39	+3,20%	318	17.614,02
14.32.33	55,41	+3,24%	25	1.385,25
14.32.28	55,38	+3,19%	210	11.629,80
14.32.21	55,39	+3,20%	14	775,46
14.32.17	55,37	+3,17%	295	16.334,15
14.30.57	55,36	+3,15%	426	23.583,36
14.30.57	55,37	+3,17%	93	5.149,41

Ora	Valore	Var.%	Volume	Controvalore
14.30.54	55,48	+3,37%	90	4.993,20
14.28.01	55,53	+3,47%	564	31.318,92
14.26.58	55,55	+3,50%	366	20.331,30
14.26.53	55,52	+3,45%	630	34.977,60
14.26.52	55,55	+3,50%	730	40.551,50
14.26.52	55,53	+3,47%	79	4.386,87
14.26.52	55,54	+3,48%	118	6.553,72
14.26.47	55,58	+3,56%	993	55.190,94
14.25.54	55,57	+3,54%	38	2.111,66
14.25.21	55,54	+3,48%	100	5.554,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide