Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Global X Copper Miners Ucits Etf Accumusd

ISIN: IE0003Z9E2Y3 - Mercato: LSE - Domestic

52,87
-2,33%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.0652,87-2,33%732
17.16.1953,00-2,09%20
17.05.5353,05-2,00%360
16.35.5252,96-2,16%13
16.33.4553,02-2,05%65
16.21.4152,83-2,40%385
16.06.5052,87-2,33%329
15.54.1452,59-2,85%547
15.44.0952,86-2,35%30
15.42.4953,04-2,01%526
15.41.2253,10-1,90%435
15.32.1053,18-1,76%620
15.31.3253,29-1,55%49
15.11.3053,69-0,81%40
14.55.3753,53-1,11%1.282
14.48.3153,56-1,05%515
14.36.3953,54-1,09%137
14.34.2253,57-1,03%221
13.56.5253,76-0,68%96
13.54.0553,78-0,65%200
13.45.0653,73-0,74%95
13.34.4353,72-0,76%320
13.29.5653,70-0,79%34
13.29.0653,71-0,78%455
13.16.3153,70-0,79%128
13.16.3153,69-0,81%89
13.12.3053,68-0,83%518
13.11.0253,70-0,79%219
13.00.4353,75-0,70%200
13.00.1053,74-0,72%86
OraValoreVar.%Volume
12.44.3753,66-0,87%86
12.34.3653,86-0,50%16
12.17.3153,78-0,65%129
12.07.0653,91-0,41%200
12.07.0353,86-0,50%128
12.05.5353,76-0,68%128
11.57.4053,70-0,79%128
11.09.5353,93-0,37%202
11.08.5353,86-0,50%55
11.08.5353,90-0,42%798
11.07.5753,82-0,57%126
11.05.0353,81-0,59%126
10.59.4553,84-0,54%35
10.57.4953,80-0,61%50
10.28.3853,87-0,48%8
10.26.1053,86-0,50%40
10.22.2753,78-0,65%563
10.22.2153,79-0,63%586
10.22.1453,80-0,61%128
10.22.1453,81-0,59%320
10.22.0353,82-0,57%192
10.20.5653,82-0,57%30
10.20.5653,84-0,54%416
10.20.5653,81-0,59%103
10.20.5653,81-0,59%70
10.12.2153,88-0,46%1
10.09.4753,83-0,55%102
10.05.0353,81-0,59%102
9.42.0553,71-0,78%128
9.33.4653,76-0,68%11
OraValoreVar.%Volume
9.32.1853,79-0,63%192
9.24.1453,85-0,52%61
9.17.2454,00-0,24%10
9.15.0853,87-0,48%128
9.15.0053,95-0,33%290
9.00.1153,97-0,30%190
9.00.0353,95-0,33%15
9.00.0353,78-0,65%136
17.35.0154,13INV.305

(*) I dati sono limitati agli ultimi 100 contratti.

```