Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Global X Copper Miners Ucits Etf Accumusd

ISIN: IE0003Z9E2Y3 - Mercato: LSE - Domestic

68,98
+2,42%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.1568,98+2,42%1.656
17.30.0068,69+1,99%1
17.24.1768,66+1,95%103
17.20.4668,67+1,96%755
17.20.4668,65+1,93%1.389
17.17.4869,02+2,48%1
17.16.3868,92+2,33%193
17.16.3868,93+2,35%128
17.16.3868,94+2,36%400
17.15.3168,96+2,39%50
17.14.5569,00+2,45%4
17.10.5468,86+2,24%8
17.10.5269,00+2,45%1
17.03.2268,90+2,30%1
17.03.0268,98+2,42%108
17.00.0469,08+2,57%5
16.56.3969,01+2,46%600
16.56.3969,00+2,45%400
16.56.3669,14+2,66%381
16.55.4369,24+2,81%1
16.53.2869,09+2,58%325
16.47.0669,25+2,82%2
16.45.5069,29+2,88%25
16.44.4769,52+3,22%8
16.41.2569,33+2,94%1
16.41.0469,50+3,19%1
16.40.3869,42+3,07%1
16.39.2569,44+3,10%1
16.38.1869,41+3,06%21
16.35.2669,29+2,88%1
OraValoreVar.%Volume
16.35.1769,39+3,03%5
16.31.0569,23+2,79%1
16.29.3569,25+2,82%40
16.29.2469,24+2,81%7
16.24.1869,16+2,69%80
16.23.5469,12+2,63%2
16.23.5469,01+2,46%1
16.23.3369,05+2,52%5
16.23.3069,03+2,49%75
16.23.3069,00+2,45%49
16.23.2068,91+2,32%4
16.22.5369,00+2,45%1.285
16.22.5168,87+2,26%13
16.22.5069,00+2,45%125
16.22.5068,99+2,44%107
16.21.5368,90+2,30%252
16.14.3068,85+2,23%1
16.13.5668,74+2,06%1
16.11.0068,86+2,24%1
16.10.5368,76+2,09%5
16.10.2668,72+2,03%3
16.09.5468,84+2,21%5
16.08.4368,83+2,20%2
16.08.4368,86+2,24%1
16.08.2268,68+1,97%1
16.08.2268,70+2,00%8
16.07.4868,74+2,06%1
16.06.5868,69+1,99%21
16.05.2468,52+1,74%1
16.03.4268,68+1,97%1
OraValoreVar.%Volume
16.03.1368,49+1,69%1
16.01.0768,39+1,54%15
15.59.1468,58+1,83%1
15.57.5868,50+1,71%24
15.57.3268,48+1,68%375
15.57.1168,53+1,75%14
15.56.2368,43+1,60%2
15.56.1268,40+1,56%3
15.55.4768,47+1,66%272
15.55.4768,46+1,65%122
15.55.4568,44+1,62%2
15.54.4468,39+1,54%1
15.53.3868,24+1,32%13
15.51.3568,23+1,31%394
15.49.1567,97+0,92%43
15.49.1568,01+0,98%43
15.48.4167,93+0,86%125
15.48.1968,49+1,69%4
15.47.2667,88+0,79%1.750
15.47.2667,89+0,80%441
15.47.2667,90+0,82%47
15.46.5168,00+0,97%15
15.46.5168,02+0,99%121
15.45.1268,13+1,16%52
15.45.0468,12+1,14%10
15.43.5268,21+1,28%220
15.43.2768,33+1,46%1
15.40.0268,23+1,31%5
15.38.3068,17+1,22%1
15.37.4168,38+1,53%500
OraValoreVar.%Volume
15.36.4668,40+1,56%1
15.36.4668,39+1,54%53
15.35.3968,50+1,71%50
15.35.3968,52+1,74%1.341
15.34.4368,41+1,57%5
15.34.2868,32+1,44%43
15.34.0068,41+1,57%430
15.34.0068,40+1,56%43
15.32.2568,53+1,75%42
15.32.2568,54+1,77%268

(*) I dati sono limitati agli ultimi 100 contratti.

```