Milano 17:35
52.372 +1,60%
Nasdaq 21:27
30.501 +2,89%
Dow Jones 21:27
52.088 +0,79%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Global X Copper Miners Ucits Etf Accumusd

ISIN: IE0003Z9E2Y3 - Mercato: LSE - Domestic

68,36
+1,08%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1168,36+1,08%6.370
17.26.3768,35+1,06%1
17.26.1968,39+1,12%146
17.13.2068,34+1,05%3
16.40.1268,04+0,61%1
16.39.3967,92+0,43%1
16.32.4168,13+0,74%160
16.32.4168,23+0,89%100
16.26.2868,19+0,83%1
16.24.4368,11+0,71%1.048
16.23.4468,10+0,69%1.369
16.23.2768,11+0,71%1.223
16.23.2568,12+0,72%146
16.22.5868,20+0,84%12
16.21.5868,11+0,71%1.369
16.21.3968,08+0,67%1.369
16.21.2268,04+0,61%1
16.18.5068,18+0,81%107
16.12.4768,35+1,06%132
16.06.2268,00+0,55%1.369
16.05.4668,08+0,67%102
16.04.4768,11+0,71%1.369
16.03.3468,13+0,74%355
16.03.2668,16+0,78%1.369
16.02.3668,23+0,89%141
16.00.3068,33+1,04%180
15.58.2768,34+1,05%45
15.58.0568,35+1,06%130
15.58.0568,36+1,08%380
15.54.1868,38+1,11%1
OraValoreVar.%Volume
15.53.0968,32+1,02%17
15.49.3168,44+1,20%268
15.48.2468,46+1,23%119
15.47.3768,52+1,32%272
15.41.2668,60+1,43%132
15.38.3368,71+1,60%118
15.34.4068,79+1,72%2
15.34.4068,76+1,67%877
15.34.2968,80+1,73%100
15.33.1668,84+1,79%108
15.32.4568,82+1,76%8.283
15.32.3668,85+1,80%146
15.29.5568,98+2,00%291
15.26.0169,02+2,06%6
15.10.3269,21+2,34%1
15.01.1369,19+2,31%2.892
15.01.1369,29+2,45%4.136
15.01.1369,27+2,42%295
15.01.1369,26+2,41%468
15.01.1369,21+2,34%600
15.01.1369,20+2,32%8.962
15.01.1369,27+2,42%4
14.53.1069,19+2,31%1
14.50.3569,17+2,28%1
14.45.3369,23+2,37%2.000
14.44.1469,17+2,28%36
14.35.4269,21+2,34%21
14.29.2269,24+2,38%1
14.24.4669,26+2,41%75
14.24.4669,27+2,42%2
OraValoreVar.%Volume
14.12.1169,31+2,48%1
14.01.2269,17+2,28%1
13.59.2469,24+2,38%10.000
13.56.0769,26+2,41%1
13.52.1969,19+2,31%966
13.52.1869,18+2,29%64
13.52.1869,19+2,31%567
13.44.1969,05+2,10%1
13.32.3069,07+2,13%407
13.32.0869,09+2,16%1
13.31.5869,06+2,11%748
13.31.4669,05+2,10%400
13.29.3169,02+2,06%3.346
13.23.4068,95+1,95%1
13.14.2768,90+1,88%16
13.10.2068,86+1,82%1
13.00.1968,88+1,85%77
12.57.5268,95+1,95%132
12.50.2068,90+1,88%1
12.48.2468,97+1,98%30
12.37.2968,96+1,97%150
12.34.3068,91+1,89%1
12.31.3068,96+1,97%83
12.21.1468,98+2,00%124
12.20.2768,96+1,97%191
12.20.0768,99+2,01%1
12.08.5968,97+1,98%12
12.04.5968,89+1,86%29
12.04.3268,92+1,91%1.468
12.01.3968,90+1,88%166
OraValoreVar.%Volume
11.52.4968,86+1,82%1
11.48.4968,87+1,83%1
11.47.0968,84+1,79%2
11.43.4468,91+1,89%1
11.32.2768,83+1,77%393
11.32.2668,84+1,79%332
11.32.2668,83+1,77%290
11.32.0768,79+1,72%164
11.31.5468,87+1,83%1
11.20.0468,93+1,92%1

(*) I dati sono limitati agli ultimi 100 contratti.

```