Global X Copper Miners Ucits Etf Accumusd

ISIN: IE0003Z9E2Y3 - Mercato: Swiss Exchange

44,855

+1,36%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.36.04	44,855	+1,36%	402	18.031,71
16.48.31	45,16	+2,04%	218	9.844,88
16.46.38	44,945	+1,56%	359	16.135,26
16.43.42	45,125	+1,97%	250	11.281,25
16.25.26	45,235	+2,21%	70	3.166,45
16.15.10	45,10	+1,91%	106	4.780,60
16.00.55	44,66	+0,92%	200	8.932,00
15.32.30	44,27	+0,03%	5	221,35
15.30.38	44,22	-0,08%	45	1.989,90
14.47.44	44,11	-0,33%	50	2.205,50
13.16.39	43,905	-0,79%	650	28.538,25
13.06.53	43,80	-1,03%	102	4.467,60
12.51.29	43,87	-0,87%	66	2.895,42
12.51.05	43,765	-1,11%	70	3.063,55
12.04.25	43,785	-1,06%	10	437,85
11.57.26	43,765	-1,11%	95	4.157,68
11.57.26	43,775	-1,08%	291	12.738,53
11.46.17	43,845	-0,93%	10	438,45
11.41.36	44,00	-0,58%	78	3.432,00
11.29.45	44,19	-0,15%	4	176,76
10.09.32	44,07	-0,42%	10	440,70
10.04.25	44,255	INV.	22	973,61
10.04.05	44,305	+0,11%	10	443,05
10.02.51	44,325	+0,16%	3	132,98
9.25.32	44,47	+0,49%	240	10.672,80
9.19.20	44,65	+0,89%	240	10.716,00
9.12.58	44,705	+1,02%	119	5.319,90
9.01.02	44,975	+1,63%	30	1.349,25
17.36.28	44,255	INV.	1	44,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide