Global X Copper Miners Ucits Etf Accumusd

ISIN: IE0003Z9E2Y3 - Mercato: Swiss Exchange

52,68

INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	52,68	INV.	627	33.030,36
17.17.26	52,62	-0,11%	40	2.104,80
16.58.01	52,65	-0,06%	386	20.322,90
16.41.11	52,71	+0,06%	10	527,10
16.21.24	52,73	+0,09%	570	30.056,10
16.21.06	52,71	+0,06%	2	105,42
15.59.57	52,31	-0,70%	30	1.569,30
15.54.52	52,27	-0,78%	95	4.965,65
15.44.09	52,23	-0,85%	95	4.961,85
15.37.04	52,50	-0,34%	38	1.995,00
15.37.04	52,42	-0,49%	20	1.048,40
15.36.03	52,70	+0,04%	3	158,10
15.30.28	52,80	+0,23%	30	1.584,00
15.05.59	53,10	+0,80%	5	265,50
14.58.08	52,99	+0,59%	39	2.066,61
13.35.51	53,14	+0,87%	100	5.314,00
13.35.49	53,10	+0,80%	1.531	81.296,10
13.19.25	53,17	+0,93%	12	638,04
13.16.42	53,15	+0,89%	100	5.315,00
13.05.36	53,26	+1,10%	130	6.923,80
12.13.42	53,12	+0,84%	2	106,24
10.59.06	53,08	+0,76%	185	9.819,80
10.54.07	53,05	+0,70%	19	1.007,95
10.42.59	53,10	+0,80%	300	15.930,00
10.01.49	53,12	+0,84%	38	2.018,56
9.31.32	53,04	+0,68%	10	530,40
9.09.54	53,15	+0,89%	414	22.004,10
9.06.16	53,10	+0,80%	331	17.576,10
9.00.51	53,22	+1,03%	31	1.649,82
17.29.18	53,41	+1,39%	1	53,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide