Milano 10:54
49.839 +0,72%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:54
10.346 +0,20%
Francoforte 10:54
24.426 +1,20%

Global X Copper Miners Ucits Etf Accumusd

ISIN: IE0003Z9E2Y3 - Mercato: Swiss Exchange

56,25
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.28.5656,25INV.122
17.22.2856,24-0,02%116
17.09.1956,16-0,16%1
16.53.2456,44+0,34%85
16.52.1556,43+0,32%33
16.47.5956,46+0,37%914
16.46.3656,43+0,32%151
16.45.0556,52+0,48%100
16.44.2656,50+0,44%645
16.43.3756,51+0,46%681
16.42.5756,41+0,28%70
16.41.2656,44+0,34%115
16.28.0956,38+0,23%90
16.25.0956,30+0,09%500
16.23.3656,22-0,05%90
16.21.1756,10-0,27%108
16.18.1656,01-0,43%1.806
16.16.0956,04-0,37%95
16.15.2555,94-0,55%658
16.14.3055,89-0,64%600
16.10.0755,82-0,76%200
16.08.1655,77-0,85%794
16.02.0555,62-1,12%273
15.59.2055,49-1,35%694
15.57.2755,44-1,44%100
15.56.4155,42-1,48%75
15.55.5855,39-1,53%502
15.54.1255,43-1,46%1.184
15.52.4755,42-1,48%2
15.52.3255,46-1,40%694
OraValoreVar.%Volume
15.50.5555,22-1,83%225
15.49.3755,25-1,78%697
15.45.2055,35-1,60%537
15.43.4155,46-1,40%674
15.42.4755,49-1,35%694
15.40.0955,37-1,56%695
15.38.0855,36-1,58%695
15.38.0855,35-1,60%945
15.37.0855,38-1,55%695
15.36.5655,42-1,48%695
15.36.0155,44-1,44%1.869
15.33.2955,55-1,24%209
15.33.0855,50-1,33%25
15.31.2455,45-1,42%7
15.30.0755,49-1,35%694
15.25.2855,32-1,65%696
15.18.5555,24-1,80%112
15.12.1855,16-1,94%547
15.02.0155,09-2,06%66
14.58.2555,00-2,22%225
14.40.4754,83-2,52%769
14.31.2055,00-2,22%746
14.21.3155,09-2,06%400
14.10.1155,23-1,81%591
13.52.2055,27-1,74%80
13.33.5755,21-1,85%300
13.33.5255,20-1,87%697
13.32.5155,19-1,88%100
13.31.0255,17-1,92%500
12.56.0955,10-2,04%20
OraValoreVar.%Volume
12.24.3255,17-1,92%10
12.09.3655,23-1,81%100
11.54.2655,03-2,17%1
11.44.3854,94-2,33%186
11.30.4155,07-2,10%22
11.23.2855,00-2,22%11
11.15.0055,01-2,20%128
11.14.2855,04-2,15%200
11.13.1655,09-2,06%45
11.06.0855,10-2,04%242
11.02.0554,97-2,28%1
11.00.5755,10-2,04%90
10.30.0855,16-1,94%82
10.29.3455,15-1,96%907
10.23.4655,14-1,97%6
10.21.3455,09-2,06%1.200
10.21.3455,11-2,03%1.200
10.21.3455,12-2,01%698
10.21.3455,10-2,04%699
10.13.0555,23-1,81%200
10.12.2255,28-1,72%4
10.10.0755,25-1,78%100
10.05.4755,24-1,80%58
10.00.0055,25-1,78%131
9.35.3255,31-1,67%8
9.29.5655,26-1,76%461
9.29.0155,23-1,81%130
9.24.3855,16-1,94%698
9.16.3955,24-1,80%2.350
9.16.0355,21-1,85%1.868
OraValoreVar.%Volume
9.16.0355,22-1,83%697
9.16.0255,26-1,76%1.397
9.16.0255,27-1,74%200
9.16.0255,25-1,78%1.200
9.16.0255,27-1,74%1.096
9.15.1055,42-1,48%100
9.07.4355,35-1,60%699
9.05.1755,19-1,88%201
9.04.4655,40-1,51%3
9.02.0755,15-1,96%3

(*) I dati sono limitati agli ultimi 100 contratti.

```