Milano 17:35
53.699 -0,01%
Nasdaq 19:29
29.804 +0,94%
Dow Jones 19:29
53.814 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Global X Copper Miners Ucits Etf Accumusd

ISIN: IE0003Z9E2Y3 - Mercato: Swiss Exchange

56,78
+0,89%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.18.3056,78+0,89%1.492
16.46.4056,92+1,14%41
16.31.0956,88+1,07%200
16.24.3657,03+1,33%52
16.16.3056,98+1,24%4
15.58.4056,95+1,19%150
15.57.2056,80+0,92%20
15.48.5457,14+1,53%79
15.34.1557,07+1,40%1
15.33.3856,73+0,80%30
15.33.1057,00+1,28%50
15.10.1557,10+1,46%59
14.55.1657,07+1,40%60
14.52.1557,02+1,31%400
14.29.5957,00+1,28%564
13.04.0756,85+1,01%40
12.05.1756,95+1,19%20
12.03.0657,00+1,28%225
11.55.4556,95+1,19%1
11.55.3657,00+1,28%175
11.38.5156,95+1,19%26
11.24.2157,00+1,28%300
11.14.0556,95+1,19%392
10.48.2256,84+1,00%2
10.45.3556,85+1,01%363
10.45.3056,81+0,94%27
10.42.4856,85+1,01%500
10.36.5456,82+0,96%300
10.36.4156,80+0,92%125
10.31.4956,82+0,96%500
OraValoreVar.%Volume
10.30.4956,81+0,94%600
10.25.2556,83+0,98%500
10.23.3456,82+0,96%750
10.18.1856,77+0,87%1
9.35.2056,44+0,28%1
9.26.0056,45+0,30%1.237
9.09.2056,42+0,25%28
9.00.0856,89+1,08%30
16.52.1756,28INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```